Mumu the Bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₈368
+12.95%
$ 367,843 $ 13,426
Mar 22, 2024 $ 0.0₈282
-0.85%
$ -- $ 8,918
Mar 21, 2024 $ 0.0₈284
-4.42%
$ 283,898 $ 8,980
Mar 20, 2024 $ 0.0₈297
+13.00%
$ 297,082 $ 9,458
Mar 19, 2024 $ 0.0₈263
-18.73%
$ 263,454 $ 12,278
Mar 18, 2024 $ 0.0₈324
+8.35%
$ 324,433 $ 199,746
Mar 17, 2024 $ 0.0₈299
+295.71%
$ 299,329 $ 234,651
Mar 16, 2024 $ 0.0₉756
+17.66%
$ 75,647 $ 7,917
Mar 15, 2024 $ 0.0₉605
-5.06%
$ -- $ 2,210
Mar 14, 2024 $ 0.0₉637
-2.54%
$ 63,748 $ 2,331
Feb 16, 2024 $ 0.0₉495
-0.35%
$ -- $ 2,921
Feb 15, 2024 $ 0.0₉497
+7.58%
$ 49,693 $ 5,838
Dec 3, 2023 $ 0.0₉543
+0.20%
$ 54,293 $ 2,604
Dec 2, 2023 $ 0.0₉542
-17.45%
$ 54,177 $ 2,599
Dec 1, 2023 $ 0.0₉656
+2.71%
$ 65,594 $ 11,440
Nov 30, 2023 $ 0.0₉639
+1.11%
$ 63,901 $ 13,533
Nov 29, 2023 $ 0.0₈104
-0.94%
$ 103,961 $ 2,419
Nov 28, 2023 $ 0.0₈105
-54.24%
$ 104,992 $ 38,309
Nov 27, 2023 $ 0.0₈229
-1.02%
$ 229,415 $ 66,964
Nov 26, 2023 $ 0.0₈232
-24.43%
$ 231,927 $ 42,672
Nov 25, 2023 $ 0.0₈307
-25.92%
$ 306,988 $ 128,362
Nov 24, 2023 $ 0.0₈414
-39.90%
$ 414,289 $ 168,431
Nov 23, 2023 $ 0.0₈689
-43.10%
$ 689,495 $ 164,379
Nov 22, 2023 $ 0.0₇121
+16.40%
$ 1.21 million $ 151,332
Nov 21, 2023 $ 0.0₇106
-22.32%
$ 1.06 million $ 249,995
Nov 20, 2023 $ 0.0₇134
+29.09%
$ 1.34 million $ 279,168
Nov 19, 2023 $ 0.0₇104
-18.89%
$ 1.04 million $ 291,711
Nov 18, 2023 $ 0.0₇128
+52.92%
$ 1.28 million $ 862,609
Nov 17, 2023 $ 0.0₈84
+43.58%
$ 839,630 $ 298,207
Nov 16, 2023 $ 0.0₈585
+40.31%
$ 584,639 $ 116,087
Nov 15, 2023 $ 0.0₈416
-10.38%
$ 416,488 $ 106,624
Nov 14, 2023 $ 0.0₈465
-19.65%
$ 465,052 $ 174,244
Nov 13, 2023 $ 0.0₈575
+13.47%
$ 574,703 $ 185,423
Download