Realio Network USD Stablecoin Historical Data

rUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.01
-0.20%
$ 100.96 million $ 10,118
Feb 6, 2024 $ 1.01
+1.15%
$ 101.15 million $ 9,397
Feb 5, 2024 $ 1
+0.25%
$ 99.97 million $ 5,672
Feb 2, 2024 $ 0.968
+2.23%
$ -- $ 4,970
Feb 1, 2024 $ 0.95
-4.00%
$ 95 million $ 4,918
Jan 31, 2024 $ 0.99
-0.21%
$ 98.99 million $ 4,799
Jan 30, 2024 $ 0.99
-3.22%
$ 99.05 million $ 5,223
Jan 28, 2024 $ 0.982
-2.07%
$ -- $ 3,416
Jan 27, 2024 $ 1
-4.46%
$ 100.13 million $ 3,420
Jan 26, 2024 $ 1.05
+8.38%
$ 104.79 million $ 21,177
Jan 25, 2024 $ 0.999
+1.98%
$ 99.89 million $ 3,634
Jan 24, 2024 $ 0.98
-0.78%
$ 98 million $ 3,570
Jan 23, 2024 $ 0.983
+2.41%
$ 98.33 million $ 2,542
Jan 22, 2024 $ 0.96
-2.14%
$ 95.98 million $ 5,004
Jan 21, 2024 $ 0.981
+0.00%
$ 98.08 million $ 2,614
Jan 19, 2024 $ 0.977
-2.74%
$ 97.74 million $ 4,828
Jan 18, 2024 $ 1
-0.93%
$ 100.48 million $ 10,509
Jan 17, 2024 $ 1
-0.66%
$ 100.24 million $ 17,958
Jan 16, 2024 $ 1.01
+2.48%
$ 100.8 million $ 3,160
Jan 15, 2024 $ 0.984
-1.43%
$ 98.37 million $ 2,733
Jan 13, 2024 $ 1.01
+3.83%
$ 100.68 million $ 5,876
Jan 12, 2024 $ 0.958
-1.40%
$ 95.76 million $ 5,792
Jan 11, 2024 $ 0.973
-4.06%
$ 97.27 million $ 18,929
Jan 10, 2024 $ 1.01
+3.53%
$ 101.48 million $ 14,217
Jan 9, 2024 $ 0.979
-3.92%
$ 97.91 million $ 6,239
Jan 8, 2024 $ 1.02
+8.40%
$ 102.01 million $ 9,814
Jan 7, 2024 $ 1
+0.41%
$ 100.26 million $ 2,487
Jan 6, 2024 $ 0.998
-3.32%
$ 99.85 million $ 2,477
Jan 5, 2024 $ 1.03
+4.78%
$ 103.25 million $ 5,114
Jan 4, 2024 $ 0.985
-0.08%
$ 98.5 million $ 18,326
Jan 3, 2024 $ 0.982
+1.78%
$ 98.21 million $ 39,570
Jan 2, 2024 $ 0.966
-1.28%
$ 96.59 million $ 5,646
Jan 1, 2024 $ 0.977
-6.64%
$ 97.68 million $ 9,629
Dec 31, 2023 $ 1.05
+4.16%
$ 104.58 million $ 3,188
Dec 30, 2023 $ 1
+6.03%
$ 100.27 million $ 6,287
Dec 29, 2023 $ 0.947
-2.17%
$ 94.69 million $ 10,954
Dec 28, 2023 $ 0.97
-1.89%
$ 97 million $ 14,514
Dec 27, 2023 $ 0.989
+2.74%
$ 98.89 million $ 17,682
Dec 26, 2023 $ 0.944
+0.05%
$ 94.43 million $ 5,363
Dec 25, 2023 $ 0.942
+0.46%
$ 94.24 million $ 8,938
Dec 24, 2023 $ 0.938
-5.99%
$ 93.75 million $ 7,931
Dec 23, 2023 $ 0.998
-3.61%
$ 99.75 million $ 14,111
Dec 22, 2023 $ 1.03
+4.00%
$ 103.41 million $ 8,229
Dec 21, 2023 $ 0.998
-0.65%
$ 99.81 million $ 14,362
Dec 20, 2023 $ 1
+4.88%
$ 100.42 million $ 50,810
Dec 19, 2023 $ 0.957
-5.12%
$ 95.65 million $ 35,953
Dec 18, 2023 $ 1.01
+0.50%
$ 100.87 million $ 7,953
Dec 17, 2023 $ 1.03
+4.62%
$ 103.41 million $ 5,756
Dec 16, 2023 $ 0.987
-0.11%
$ 98.68 million $ 7,498
Dec 15, 2023 $ 0.989
-0.37%
$ 98.88 million $ 20,577