Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network USD Stablecoin Historical Data

rUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $1.01
+0.50%
$100.87 million $7,953
Dec 17, 2023 $1.03
+4.62%
$103.41 million $5,756
Dec 16, 2023 $0.987
-0.11%
$98.68 million $7,498
Dec 15, 2023 $0.989
-0.37%
$98.88 million $20,577
Dec 14, 2023 $0.992
-2.17%
$99.2 million $23,052
Dec 13, 2023 $1.01
+1.52%
$101.45 million $26,241
Dec 12, 2023 $0.996
-2.38%
$99.64 million $16,600
Dec 11, 2023 $1.02
+1.71%
$102.06 million $20,693
Dec 10, 2023 $1
+3.12%
$100.35 million $2,015
Dec 9, 2023 $0.972
-1.39%
$97.15 million $14,233
Dec 8, 2023 $0.985
-0.65%
$98.49 million $9,959
Dec 7, 2023 $0.992
+1.40%
$99.17 million $21,383
Dec 6, 2023 $0.98
-1.50%
$97.99 million $24,462
Dec 5, 2023 $0.993
-3.64%
$99.31 million $38,654
Dec 4, 2023 $1.03
+4.04%
$102.81 million $33,364
Dec 3, 2023 $0.991
-2.66%
$99.06 million $10,309
Dec 2, 2023 $1.02
+2.06%
$101.73 million $10,321
Dec 1, 2023 $1
+0.14%
$100.15 million $33,552
Nov 30, 2023 $1.01
+0.55%
$100.68 million $13,280
Nov 29, 2023 $1
+5.78%
$100.4 million $42,931
Nov 28, 2023 $0.949
-4.95%
$94.93 million $35,210
Nov 27, 2023 $1
-5.21%
$100.28 million $31,553
Nov 26, 2023 $1.05
+7.79%
$105.32 million $16,134
Nov 25, 2023 $0.977
-1.18%
$97.65 million $14,019
Nov 24, 2023 $0.988
-4.32%
$98.85 million $27,268
Nov 23, 2023 $1.03
+2.37%
$103.04 million $4,878
Nov 22, 2023 $1
+5.29%
$100.45 million $48,412
Nov 21, 2023 $0.943
-3.41%
$94.28 million $90,866
Nov 20, 2023 $0.98
-4.48%
$98.04 million $41,166
Nov 19, 2023 $1.03
+0.80%
$102.63 million $55,831
Nov 18, 2023 $1.01
-0.21%
$101.26 million $9,624
Nov 17, 2023 $1.02
-0.45%
$101.68 million $15,800
Nov 16, 2023 $1.02
+1.18%
$101.93 million $36,845
Nov 15, 2023 $1
+1.30%
$100.41 million $143,693
Nov 14, 2023 $0.992
-2.46%
$99.22 million $36,751
Nov 13, 2023 $1.02
+3.61%
$101.67 million $35,208
Nov 12, 2023 $0.984
+0.98%
$98.36 million $15,252
Nov 11, 2023 $0.973
-4.05%
$97.26 million $10,006
Nov 10, 2023 $1.01
-3.00%
$100.62 million $41,403
Nov 9, 2023 $1.05
+1.64%
$104.61 million $39,210
Nov 8, 2023 $1.03
+2.02%
$103.02 million $9,197
Nov 7, 2023 $1.01
-0.64%
$101.05 million $23,582
Nov 6, 2023 $1.02
+0.18%
$101.54 million $5,872
Nov 5, 2023 $1.01
-0.50%
$100.53 million $12,730
Nov 4, 2023 $1.01
-0.59%
$101.11 million $19,624
Nov 3, 2023 $1.02
-1.98%
$101.74 million $2,592
Nov 2, 2023 $1.04
+0.12%
$103.81 million $7,495
Nov 1, 2023 $1.04
+3.01%
$103.87 million $8,793
Oct 31, 2023 $1.02
+0.23%
$101.81 million $13,061
Oct 29, 2023 $1.03
-1.61%
$-- $2,521