Realio Network USD Stablecoin Historical Data

rUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.02
+0.90%
$ 101.98 million $ 20,314
Oct 23, 2023 $ 1.01
+1.04%
$ 101.32 million $ 19,028
Oct 21, 2023 $ 1.05
-2.17%
$ -- $ 3,248
Oct 20, 2023 $ 1.07
+7.50%
$ 106.98 million $ 3,318
Oct 19, 2023 $ 0.977
-1.77%
$ -- $ 2,446
Oct 18, 2023 $ 0.995
-6.98%
$ 99.48 million $ 2,487
Oct 17, 2023 $ 1.07
+0.58%
$ 106.87 million $ 14,065
Oct 16, 2023 $ 1.06
+6.71%
$ 106.34 million $ 72,662
Oct 15, 2023 $ 0.997
+51.71%
$ 99.74 million $ 3,371
Oct 14, 2023 $ 0.667
+13.07%
$ 66.69 million $ 33,228
Download