Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network USD Stablecoin Historical Data

rUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $1.04
-1.17%
$104.44 million $2,539
Oct 27, 2023 $1.06
+6.32%
$105.67 million $5,475
Oct 26, 2023 $0.993
-1.94%
$99.31 million $9,293
Oct 25, 2023 $1.01
-1.01%
$101.21 million $7,668
Oct 24, 2023 $1.02
+0.90%
$101.98 million $20,314
Oct 23, 2023 $1.01
+1.04%
$101.32 million $19,028
Oct 21, 2023 $1.05
-2.17%
$-- $3,248
Oct 20, 2023 $1.07
+7.50%
$106.98 million $3,318
Oct 19, 2023 $0.977
-1.77%
$-- $2,446
Oct 18, 2023 $0.995
-6.98%
$99.48 million $2,487
Oct 17, 2023 $1.07
+0.58%
$106.87 million $14,065
Oct 16, 2023 $1.06
+6.71%
$106.34 million $72,662
Oct 15, 2023 $0.997
+51.71%
$99.74 million $3,371
Oct 14, 2023 $0.667
+13.07%
$66.69 million $33,228
Download