eUSD Historical Data

eUSD Page 2
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 1
+0.00%
$ 5 million $ 4,357
Jun 24, 8 PM $ 1
+0.00%
$ 5 million $ 4,163
Jun 24, 7 PM $ 1
+0.00%
$ 5 million $ 4,315
Jun 24, 6 PM $ 1
+0.00%
$ 5 million $ 4,436
Jun 24, 5 PM $ 1
+0.00%
$ 5 million $ 4,109
Jun 24, 4 PM $ 1
+0.00%
$ 5 million $ 4,425
Jun 24, 3 PM $ 1
+0.00%
$ 5 million $ 4,425
Jun 24, 2 PM $ 1
+0.00%
$ 5 million $ 4,304
Jun 24, 1 PM $ 1
+0.00%
$ 5 million $ 4,333
Jun 24, 12 PM $ 1
+0.00%
$ 5 million $ 4,232
Jun 24, 11 AM $ 1
+0.00%
$ 5 million $ 4,429
Jun 24, 10 AM $ 1
+0.00%
$ 5 million $ 4,429
Jun 24, 9 AM $ 1
+0.00%
$ 5 million $ 4,352
Jun 24, 8 AM $ 1
+0.00%
$ 5 million $ 4,249
Jun 24, 7 AM $ 1
+0.00%
$ 5 million $ 4,128
Jun 24, 6 AM $ 1
+0.00%
$ 5 million $ 4,277
Jun 24, 5 AM $ 1
+0.00%
$ 5 million $ 3,965
Jun 24, 4 AM $ 1
+0.00%
$ 5 million $ 3,836
Jun 24, 3 AM $ 1
+0.00%
$ 5 million $ 3,836
Jun 24, 2 AM $ 1
+0.00%
$ 5 million $ 4,084
Jun 24, 1 AM $ 1
+0.00%
$ 5 million $ 3,620
Jun 24, 12 AM $ 1
+0.00%
$ 5 million $ 3,511
Jun 23, 11 PM $ 1
+0.00%
$ 5 million $ 3,305
Jun 23, 10 PM $ 1
+0.00%
$ 5 million $ 3,532
Jun 23, 9 PM $ 1
+0.00%
$ 5 million $ 3,354
Jun 23, 8 PM $ 1
+0.00%
$ 5 million $ 3,011
Jun 23, 7 PM $ 1
+0.00%
$ 5 million $ 3,011
Jun 23, 6 PM $ 1
+0.00%
$ 5 million $ 2,907
Jun 23, 5 PM $ 1
+0.00%
$ 5 million $ 3,061
Jun 23, 4 PM $ 1
+0.00%
$ 5 million $ 3,077
Jun 23, 3 PM $ 1
+0.00%
$ 5 million $ 2,715
Jun 23, 2 PM $ 1
+0.00%
$ 5 million $ 2,715
Jun 23, 1 PM $ 1
+0.00%
$ 5 million $ 2,900
Jun 23, 12 PM $ 1
+0.00%
$ 5 million $ 3,023
Jun 23, 11 AM $ 1
+0.00%
$ 5 million $ 2,880
Jun 23, 10 AM $ 1
+0.00%
$ 5 million $ 2,880
Jun 23, 9 AM $ 1
+0.00%
$ 5 million $ 2,848
Jun 23, 8 AM $ 1
+0.00%
$ 5 million $ 2,988
Jun 23, 7 AM $ 1
+0.00%
$ 5 million $ 2,915
Jun 23, 6 AM $ 1
+0.00%
$ 5 million $ 2,619
Jun 23, 5 AM $ 1
+0.00%
$ 5 million $ 2,806
Jun 23, 4 AM $ 1
+0.00%
$ 5 million $ 2,881
Jun 23, 3 AM $ 1
+0.00%
$ 5 million $ 2,844
Jun 23, 2 AM $ 1
+0.00%
$ 5 million $ 2,628
Jun 23, 1 AM $ 1
+0.00%
$ 5 million $ 2,945
Jun 23, 12 AM $ 1
+0.00%
$ 5 million $ 2,945
Jun 22, 11 PM $ 1
+0.00%
$ 5 million $ 2,909
Jun 22, 10 PM $ 1
+0.00%
$ 5 million $ 2,804
Jun 22, 9 PM $ 1
+0.00%
$ 5 million $ 3,127
Jun 22, 8 PM $ 1
+0.00%
$ 5 million $ 3,498