eUSD Historical Data

eUSD Page 2
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 1
+0.00%
$ 5 million $ 3,227
May 8, 10 PM $ 1
+0.00%
$ 5 million $ 3,289
May 8, 9 PM $ 1
+0.00%
$ 5 million $ 3,553
May 8, 8 PM $ 1
+0.00%
$ 5 million $ 3,433
May 8, 7 PM $ 1
+0.00%
$ 5 million $ 3,508
May 8, 6 PM $ 1
+0.00%
$ 5 million $ 3,609
May 8, 5 PM $ 1
+0.00%
$ 5 million $ 3,609
May 8, 4 PM $ 1
+0.00%
$ 5 million $ 3,894
May 8, 3 PM $ 1
+0.00%
$ 5 million $ 3,920
May 8, 2 PM $ 1
+0.00%
$ 5 million $ 3,919
May 8, 1 PM $ 1
+0.00%
$ 5 million $ 3,887
May 8, 12 PM $ 1
+0.00%
$ 5 million $ 3,887
May 8, 11 AM $ 1
+0.00%
$ 5 million $ 3,995
May 8, 10 AM $ 1
+0.00%
$ 5 million $ 3,898
May 8, 9 AM $ 1
+0.00%
$ 5 million $ 3,846
May 8, 8 AM $ 1
+0.00%
$ 5 million $ 3,843
May 8, 7 AM $ 1
+0.00%
$ 5 million $ 3,884
May 8, 6 AM $ 1
+0.00%
$ 5 million $ 3,777
May 8, 5 AM $ 1
+0.00%
$ 5 million $ 3,597
May 8, 4 AM $ 1
+0.00%
$ 5 million $ 3,597
May 8, 3 AM $ 1
+0.00%
$ 5 million $ 3,847
May 8, 2 AM $ 1
+0.00%
$ 5 million $ 3,868
May 8, 1 AM $ 1
+0.00%
$ 5 million $ 3,790
May 8, 12 AM $ 1
+0.00%
$ 5 million $ 3,857
May 7, 11 PM $ 1
+0.00%
$ 5 million $ 3,889
May 7, 10 PM $ 1
+0.00%
$ 5 million $ 3,873
May 7, 9 PM $ 1
+0.00%
$ 5 million $ 3,693
May 7, 8 PM $ 1
+0.00%
$ 5 million $ 3,714
May 7, 7 PM $ 1
+0.00%
$ 5 million $ 3,826
May 7, 6 PM $ 1
+0.00%
$ 5 million $ 3,826
May 7, 5 PM $ 1
+0.00%
$ 5 million $ 3,873
May 7, 4 PM $ 1
+0.00%
$ 5 million $ 3,681
May 7, 3 PM $ 1
+0.00%
$ 5 million $ 3,621
May 7, 2 PM $ 1
+0.00%
$ 5 million $ 3,449
May 7, 1 PM $ 1
+0.00%
$ 5 million $ 3,449
May 7, 12 PM $ 1
+0.00%
$ 5 million $ 3,594
May 7, 11 AM $ 1
+0.00%
$ 5 million $ 3,443
May 7, 10 AM $ 1
+0.00%
$ 5 million $ 3,787
May 7, 9 AM $ 1
+0.00%
$ 5 million $ 3,787
May 7, 8 AM $ 1
+0.00%
$ 5 million $ 3,743
May 7, 7 AM $ 1
+0.00%
$ 5 million $ 3,865
May 7, 6 AM $ 1
+0.00%
$ 5 million $ 3,851
May 7, 5 AM $ 1
+0.00%
$ 5 million $ 4,142
May 7, 4 AM $ 1
+0.00%
$ 5 million $ 4,074
May 7, 3 AM $ 1
+0.00%
$ 5 million $ 3,928
May 7, 2 AM $ 1
+0.00%
$ 5 million $ 3,911
May 7, 1 AM $ 1
+0.00%
$ 5 million $ 3,911
May 7, 12 AM $ 1
+0.00%
$ 5 million $ 4,046
May 6, 11 PM $ 1
+0.00%
$ 5 million $ 4,169
May 6, 10 PM $ 1
+0.00%
$ 5 million $ 4,223