eUSD Historical Data

eUSD Page 2
Date Close Price change Market cap Trading volume
10:49 AM $ 1
+0.00%
$ 5 million $ 3,732
10:34 AM $ 1
+0.00%
$ 5 million $ 3,464
10:19 AM $ 1
+0.00%
$ 5 million $ 3,464
10:04 AM $ 1
+0.00%
$ 5 million $ 3,464
9:49 AM $ 1
+0.00%
$ 5 million $ 3,464
9:34 AM $ 1
+0.00%
$ 5 million $ 3,464
9:19 AM $ 1
+0.00%
$ 5 million $ 3,290
9:04 AM $ 1
+0.00%
$ 5 million $ 3,290
8:49 AM $ 1
+0.00%
$ 5 million $ 3,290
8:34 AM $ 1
+0.00%
$ 5 million $ 3,290
8:19 AM $ 1
+0.00%
$ 5 million $ 3,290
8:04 AM $ 1
+0.00%
$ 5 million $ 3,358
7:49 AM $ 1
+0.00%
$ 5 million $ 3,358
7:34 AM $ 1
+0.00%
$ 5 million $ 3,358
7:19 AM $ 1
+0.00%
$ 5 million $ 3,358
7:04 AM $ 1
+0.00%
$ 5 million $ 3,454
6:49 AM $ 1
+0.00%
$ 5 million $ 3,454
6:34 AM $ 1
+0.00%
$ 5 million $ 3,454
6:19 AM $ 1
+0.00%
$ 5 million $ 3,454
6:04 AM $ 1
+0.00%
$ 5 million $ 3,454
5:49 AM $ 1
+0.00%
$ 5 million $ 3,432
5:41 AM $ 1
+0.00%
$ 5 million $ 3,432
5:39 AM $ 1
+0.00%
$ 5 million $ 3,432
5:38 AM $ 1
+0.00%
$ 5 million $ 3,432
5:37 AM $ 1
+0.00%
$ 5 million $ 3,432
5:36 AM $ 1
+0.00%
$ 5 million $ 3,432
5:35 AM $ 1
+0.00%
$ 5 million $ 3,432
5:34 AM $ 1
+0.00%
$ 5 million $ 3,432
5:33 AM $ 1
+0.00%
$ 5 million $ 3,432
5:32 AM $ 1
+0.00%
$ 5 million $ 3,432
5:30 AM $ 1
+0.00%
$ 5 million $ 3,432
5:28 AM $ 1
+0.00%
$ 5 million $ 3,432
5:27 AM $ 1
+0.00%
$ 5 million $ 3,432
5:25 AM $ 1
+0.00%
$ 5 million $ 3,432
5:23 AM $ 1
+0.00%
$ 5 million $ 3,432
5:22 AM $ 1
+0.00%
$ 5 million $ 3,432
5:06 AM $ 1
+0.00%
$ 5 million $ 3,432
5:01 AM $ 1
+0.00%
$ 5 million $ 3,520
4:59 AM $ 1
+0.00%
$ 5 million $ 3,520
4:57 AM $ 1
+0.00%
$ 5 million $ 3,520
4:56 AM $ 1
+0.00%
$ 5 million $ 3,520
4:54 AM $ 1
+0.00%
$ 5 million $ 3,520
4:53 AM $ 1
+0.00%
$ 5 million $ 3,520
4:52 AM $ 1
+0.00%
$ 5 million $ 3,520
4:51 AM $ 1
+0.00%
$ 5 million $ 3,520
4:50 AM $ 1
+0.00%
$ 5 million $ 3,520
4:49 AM $ 1
+0.00%
$ 5 million $ 3,520
4:48 AM $ 1
+0.00%
$ 5 million $ 3,520
4:47 AM $ 1
+0.00%
$ 5 million $ 3,520
4:46 AM $ 1
+0.00%
$ 5 million $ 3,520