eUSD Historical Data

eUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1
+0.00%
$ 5 million $ 3,663
12:55 PM $ 1
+0.00%
$ 5 million $ 3,822
12:40 PM $ 1
+0.00%
$ 5 million $ 3,822
12:25 PM $ 1
+0.00%
$ 5 million $ 3,822
12:10 PM $ 1
+0.00%
$ 5 million $ 3,822
11:55 AM $ 1
+0.00%
$ 5 million $ 3,822
11:40 AM $ 1
+0.00%
$ 5 million $ 3,657
11:25 AM $ 1
+0.00%
$ 5 million $ 3,657
11:10 AM $ 1
+0.00%
$ 5 million $ 3,657
10:55 AM $ 1
+0.00%
$ 5 million $ 3,657
10:40 AM $ 1
+0.00%
$ 5 million $ 3,657
10:25 AM $ 1
+0.00%
$ 5 million $ 3,769
10:10 AM $ 1
+0.00%
$ 5 million $ 3,769
9:55 AM $ 1
+0.00%
$ 5 million $ 3,769
9:40 AM $ 1
+0.00%
$ 5 million $ 3,769
9:25 AM $ 1
+0.00%
$ 5 million $ 3,769
9:10 AM $ 1
+0.00%
$ 5 million $ 3,850
8:55 AM $ 1
+0.00%
$ 5 million $ 3,850
8:40 AM $ 1
+0.00%
$ 5 million $ 3,850
8:25 AM $ 1
+0.00%
$ 5 million $ 3,850
8:10 AM $ 1
+0.00%
$ 5 million $ 3,850
7:55 AM $ 1
+0.00%
$ 5 million $ 3,933
7:40 AM $ 1
+0.00%
$ 5 million $ 3,933
7:25 AM $ 1
+0.00%
$ 5 million $ 3,933
7:10 AM $ 1
+0.00%
$ 5 million $ 3,933
6:55 AM $ 1
+0.00%
$ 5 million $ 3,759
6:40 AM $ 1
+0.00%
$ 5 million $ 3,759
6:25 AM $ 1
+0.00%
$ 5 million $ 3,759
6:10 AM $ 1
+0.00%
$ 5 million $ 3,759
5:56 AM $ 1
+0.00%
$ 5 million $ 3,759
5:40 AM $ 1
+0.00%
$ 5 million $ 3,780
5:25 AM $ 1
+0.00%
$ 5 million $ 3,780
5:10 AM $ 1
+0.00%
$ 5 million $ 3,780
4:55 AM $ 1
+0.00%
$ 5 million $ 3,780
4:41 AM $ 1
+0.00%
$ 5 million $ 3,780
4:25 AM $ 1
+0.00%
$ 5 million $ 3,783
4:10 AM $ 1
+0.00%
$ 5 million $ 3,783
3:55 AM $ 1
+0.00%
$ 5 million $ 3,783
3:40 AM $ 1
+0.00%
$ 5 million $ 3,783
3:26 AM $ 1
+0.00%
$ 5 million $ 3,783
3:10 AM $ 1
+0.00%
$ 5 million $ 3,919
2:55 AM $ 1
+0.00%
$ 5 million $ 3,919
2:40 AM $ 1
+0.00%
$ 5 million $ 3,919
2:25 AM $ 1
+0.00%
$ 5 million $ 3,919
2:10 AM $ 1
+0.00%
$ 5 million $ 3,920
1:55 AM $ 1
+0.00%
$ 5 million $ 3,920
1:40 AM $ 1
+0.00%
$ 5 million $ 3,920
1:25 AM $ 1
+0.00%
$ 5 million $ 3,920
1:11 AM $ 1
+0.00%
$ 5 million $ 3,920
Download