LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000608
-2.89%
$606,807 $1.64 million
Jul 4, 2026 $0.000626
-3.24%
$624,677 $1.65 million
Jul 3, 2026 $0.000647
+10.20%
$645,824 $2.25 million
Jul 2, 2026 $0.000587
+2.29%
$586,040 $1.69 million
Jul 1, 2026 $0.000574
+2.08%
$572,973 $1.69 million
Jun 30, 2026 $0.000563
-1.98%
$561,293 $1.7 million
Jun 29, 2026 $0.000574
-0.34%
$572,605 $1.67 million
Jun 28, 2026 $0.000576
+2.95%
$574,559 $1.71 million
Jun 27, 2026 $0.000559
-1.39%
$558,116 $1.81 million
Jun 26, 2026 $0.000567
+6.86%
$565,983 $2.39 million
Jun 25, 2026 $0.000531
+1.32%
$529,670 $1.77 million
Jun 24, 2026 $0.000524
-6.79%
$522,724 $1.83 million
Jun 23, 2026 $0.000562
-2.65%
$560,826 $1.66 million
Jun 22, 2026 $0.000577
-0.81%
$576,072 $1.69 million
Jun 21, 2026 $0.000582
-2.27%
$580,784 $1.67 million
Jun 20, 2026 $0.000596
+0.79%
$594,302 $1.72 million
Jun 19, 2026 $0.000588
-2.81%
$586,906 $2.3 million
Jun 18, 2026 $0.000605
-1.01%
$603,869 $1.67 million
Jun 17, 2026 $0.000611
-10.13%
$610,006 $2.26 million
Jun 16, 2026 $0.00068
-2.74%
$678,728 $2.25 million
Jun 15, 2026 $0.000699
+0.65%
$697,696 $2.17 million
Jun 14, 2026 $0.000688
-0.85%
$693,208 $1.64 million
Jun 13, 2026 $0.000694
+0.00%
$690,527 $2.15 million
Jun 12, 2026 $0.000694
-23.25%
$692,014 $1.88 million
Jun 11, 2026 $0.000902
+56.08%
$900,147 $2.43 million
Jun 10, 2026 $0.000578
-9.12%
$576,710 $1.55 million
Jun 9, 2026 $0.000636
+8.33%
$634,565 $2.17 million
Jun 8, 2026 $0.000587
+1.26%
$585,797 $2.17 million
Jun 7, 2026 $0.00058
+8.29%
$578,495 $1.57 million
Jun 6, 2026 $0.000535
-3.11%
$534,207 $1.68 million
Jun 5, 2026 $0.000553
-7.40%
$551,376 $1.7 million
Jun 4, 2026 $0.000597
-1.42%
$595,460 $3.06 million
Jun 3, 2026 $0.000605
-3.12%
$604,014 $6.09 million
Jun 2, 2026 $0.000626
-9.06%
$624,288 $31,603
Jun 1, 2026 $0.000688
-0.59%
$686,490 $47,248
May 31, 2026 $0.000692
-1.19%
$690,583 $29,729
May 30, 2026 $0.0007
+0.43%
$698,909 $36,364
May 29, 2026 $0.000697
+9.10%
$695,604 $143,957
May 28, 2026 $0.000639
-1.21%
$637,595 $37,928
May 27, 2026 $0.000647
-8.40%
$645,397 $41,664
May 26, 2026 $0.000706
-1.62%
$704,570 $580,710
May 25, 2026 $0.000718
-2.49%
$716,229 $604,159
May 24, 2026 $0.000736
+0.99%
$734,838 $626,007
May 23, 2026 $0.000729
-3.42%
$727,017 $66,355
May 22, 2026 $0.000755
+3.78%
$752,887 $638,390
May 21, 2026 $0.000727
-4.09%
$725,460 $230,961
May 20, 2026 $0.000773
+6.06%
$771,030 $1.36 million
May 19, 2026 $0.000732
-0.94%
$726,982 $1.95 million
May 18, 2026 $0.000733
-1.49%
$737,393 $1.51 million
May 17, 2026 $0.000754
-6.02%
$742,632 $1.29 million