LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000701
+2.13%
$ 699,114 $ 1.38 million
May 3, 2026 $ 0.000686
+4.26%
$ 684,566 $ 2.26 million
May 2, 2026 $ 0.000658
-0.89%
$ 656,610 $ 2.14 million
May 1, 2026 $ 0.000664
-1.06%
$ 662,476 $ 1.58 million
Apr 30, 2026 $ 0.000671
-0.90%
$ 669,566 $ 2.13 million
Apr 29, 2026 $ 0.000677
-0.41%
$ 675,628 $ 1.39 million
Apr 28, 2026 $ 0.00068
+0.87%
$ 678,390 $ 1.38 million
Apr 27, 2026 $ 0.000674
-0.61%
$ 672,552 $ 1.41 million
Apr 26, 2026 $ 0.000678
-0.28%
$ 676,657 $ 1.37 million
Apr 25, 2026 $ 0.00068
+0.48%
$ 678,545 $ 1.33 million
Apr 24, 2026 $ 0.000677
-0.46%
$ 675,316 $ 1.35 million
Apr 23, 2026 $ 0.00068
-3.73%
$ 678,425 $ 1.4 million
Apr 22, 2026 $ 0.000706
+1.91%
$ 703,067 $ 2.2 million
Apr 21, 2026 $ 0.000693
-0.11%
$ 691,492 $ 1.45 million
Apr 20, 2026 $ 0.000694
+5.42%
$ 692,244 $ 1.26 million
Apr 19, 2026 $ 0.000658
-10.86%
$ 656,644 $ 1.56 million
Apr 18, 2026 $ 0.000738
-8.98%
$ 736,602 $ 1.9 million
Apr 17, 2026 $ 0.000811
+3.74%
$ 809,513 $ 1.99 million
Apr 16, 2026 $ 0.000782
+9.50%
$ 780,222 $ 1.99 million
Apr 15, 2026 $ 0.000714
+0.75%
$ 712,410 $ 2.08 million
Apr 14, 2026 $ 0.000709
-4.96%
$ 707,137 $ 1.97 million
Apr 13, 2026 $ 0.000746
+6.36%
$ 744,145 $ 1.4 million
Apr 12, 2026 $ 0.000701
-6.02%
$ 699,580 $ 1.5 million
Apr 11, 2026 $ 0.000746
+1.75%
$ 744,365 $ 1.88 million
Apr 10, 2026 $ 0.000733
+2.39%
$ 731,563 $ 1.83 million
Apr 9, 2026 $ 0.000716
+2.43%
$ 714,503 $ 1.35 million
Apr 8, 2026 $ 0.000699
-4.91%
$ 697,541 $ 2 million
Apr 7, 2026 $ 0.000735
+7.50%
$ 733,532 $ 2.09 million
Apr 6, 2026 $ 0.000684
-9.39%
$ 682,326 $ 1.44 million
Apr 5, 2026 $ 0.000755
+5.17%
$ 753,009 $ 2.15 million
Apr 4, 2026 $ 0.000718
-1.95%
$ 715,997 $ 2.18 million
Apr 3, 2026 $ 0.000732
+3.61%
$ 730,264 $ 2.13 million
Apr 2, 2026 $ 0.000706
-2.05%
$ 704,823 $ 1.33 million
Apr 1, 2026 $ 0.000721
-5.69%
$ 719,557 $ 1.51 million
Mar 31, 2026 $ 0.000765
-1.29%
$ 762,933 $ 1.32 million
Mar 30, 2026 $ 0.000775
-3.62%
$ 773,092 $ 1.33 million
Mar 29, 2026 $ 0.000804
+2.33%
$ 802,111 $ 1.49 million
Mar 28, 2026 $ 0.000786
-13.28%
$ 783,872 $ 1.61 million
Mar 27, 2026 $ 0.000904
+17.94%
$ 901,618 $ 795,202
Mar 26, 2026 $ 0.000766
-16.00%
$ 764,483 $ 1.42 million
Mar 25, 2026 $ 0.000912
+8.71%
$ 910,065 $ 2.47 million
Mar 24, 2026 $ 0.000839
-1.93%
$ 837,216 $ 1.46 million
Mar 23, 2026 $ 0.000856
-11.08%
$ 853,756 $ 1.66 million
Mar 22, 2026 $ 0.000962
-7.43%
$ 960,149 $ 1.78 million
Mar 21, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 2.77 million
Mar 20, 2026 $ 0.00105
-11.52%
$ 1.05 million $ 2.96 million
Mar 19, 2026 $ 0.00119
+13.09%
$ 1.19 million $ 2.93 million
Mar 18, 2026 $ 0.00105
-3.75%
$ 1.05 million $ 1.99 million
Mar 17, 2026 $ 0.00109
-7.17%
$ 1.09 million $ 2.78 million
Mar 16, 2026 $ 0.00118
+0.57%
$ 1.18 million $ 1.92 million