LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0536
-6.56%
$53.62 million $3.78 million
May 30, 2025 $0.0574
+53.51%
$57.35 million $8.08 million
May 29, 2025 $0.0374
+14.83%
$37.39 million $3.97 million
May 28, 2025 $0.0326
-12.30%
$32.61 million $2.69 million
May 27, 2025 $0.0372
-8.63%
$37.19 million $3.73 million
May 26, 2025 $0.0407
+66.02%
$40.73 million $2.59 million
May 25, 2025 $0.0239
+10.23%
$23.93 million $3.84 million
May 24, 2025 $0.0217
+19.02%
$21.71 million $3.2 million
May 23, 2025 $0.0186
-29.86%
$18.56 million $8.1 million
May 22, 2025 $0.0265
+120.45%
$26.47 million $5.44 million
May 21, 2025 $0.012
+69.92%
$12.02 million $4.84 million
May 20, 2025 $0.00719
-21.57%
$7.19 million $282,672
May 19, 2025 $0.00936
-13.67%
$9.36 million $351,541
May 18, 2025 $0.0103
+75.17%
$10.29 million $398,780
May 17, 2025 $0.00575
+175.38%
$5.75 million $219,219
May 16, 2025 $0.00209
+5.82%
$2.09 million $81,261
May 15, 2025 $0.00204
-46.02%
$2.04 million $77,198
May 14, 2025 $0.00376
+105.71%
$3.76 million $146,108
May 13, 2025 $0.00181
+34.28%
$1.81 million $69,821
May 12, 2025 $0.00134
+129.97%
$1.34 million $36,566
May 11, 2025 $0.000586
-1.13%
$586,020 $24,639
May 10, 2025 $0.000543
+3.64%
$542,910 $20,225
May 9, 2025 $0.000546
+20.28%
$546,460 $19,706
May 8, 2025 $0.000466
+34.80%
$465,533 $16,121
May 7, 2025 $0.000342
-23.98%
$341,919 $13,854
May 6, 2025 $0.000456
-20.09%
$455,958 $15,308
May 5, 2025 $0.000343
+29.42%
$343,455 $12,599
May 4, 2025 $0.000263
-15.42%
$263,189 $9,712
May 3, 2025 $0.000312
-5.11%
$312,034 $11,571
May 2, 2025 $0.000365
-9.68%
$364,769 $14,714
May 1, 2025 $0.000445
-17.14%
$444,862 $16,884
Apr 30, 2025 $0.000521
-22.58%
$521,002 $22,391
Apr 29, 2025 $0.000668
-21.37%
$668,315 $30,140
Apr 28, 2025 $0.000792
+12.03%
$792,157 $30,605
Apr 21, 2025 $0.000185
+0.00%
$-- $6,259
Apr 14, 2025 $0.000179
+0.00%
$-- $75,928
Apr 7, 2025 $0.000171
+0.00%
$-- $24,998
Mar 31, 2025 $0.000145
+0.00%
$-- $1,398
Mar 24, 2025 $0.000144
+0.00%
$-- $4,487
Mar 23, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 22, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 21, 2025 $0.000095
+0.00%
$94,998 $1.98 million
Mar 20, 2025 $0.000094
-5.05%
$93,998 $1.46 million
Mar 19, 2025 $0.0001
-0.99%
$99,998 $445,136
Mar 18, 2025 $0.000101
+0.00%
$100,998 $6
Mar 17, 2025 $0.000152
-1.30%
$151,997 $5
Mar 16, 2025 $0.000154
+42.59%
$153,997 $1,994
Mar 15, 2025 $0.000108
+0.00%
$107,998 $15
Mar 14, 2025 $0.000108
+0.00%
$107,998 $15
Mar 13, 2025 $0.000108
-4.42%
$107,998 $831,597