LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000172
-3.04%
$ 172,040 $ 15,564
Feb 27, 2025 $ 0.000177
-1.37%
$ 177,333 $ 16,043
Feb 26, 2025 $ 0.000179
+34.78%
$ 179,252 $ 16,217
Feb 25, 2025 $ 0.000133
-8.28%
$ 132,997 $ 349,795
Feb 24, 2025 $ 0.000143
-34.11%
$ 142,997 $ 738,436
Feb 23, 2025 $ 0.000217
+2.14%
$ 217,119 $ 19,675
Feb 22, 2025 $ 0.000213
+3.93%
$ 212,597 $ 19,233
Feb 21, 2025 $ 0.000205
-2.91%
$ 204,565 $ 18,542
Feb 20, 2025 $ 0.000211
+3.81%
$ 210,735 $ 19,065
Feb 19, 2025 $ 0.000203
+6.29%
$ 203,008 $ 29,976
Feb 18, 2025 $ 0.000191
-9.27%
$ 191,495 $ 530,988
Feb 17, 2025 $ 0.000211
-8.74%
$ 211,038 $ 19,599
Feb 16, 2025 $ 0.000231
+11.65%
$ 231,238 $ 298,856
Feb 15, 2025 $ 0.000207
-1.20%
$ 207,135 $ 18,739
Feb 14, 2025 $ 0.00021
+1.94%
$ 209,605 $ 18,963
Feb 13, 2025 $ 0.000206
-2.18%
$ 205,743 $ 18,618
Feb 12, 2025 $ 0.00021
-35.06%
$ 210,389 $ 19,034
Feb 11, 2025 $ 0.000324
+17.82%
$ 323,994 $ 111,647
Feb 10, 2025 $ 0.000275
-1.79%
$ 274,995 $ 601,248
Feb 9, 2025 $ 0.000286
-0.69%
$ 285,994 $ 689,245
Feb 8, 2025 $ 0.000288
+2.49%
$ 287,994 $ 676,883
Feb 7, 2025 $ 0.000278
+0.72%
$ 277,995 $ 664,833
Feb 6, 2025 $ 0.00029
-20.98%
$ 289,994 $ 583,634
Feb 5, 2025 $ 0.000364
-5.45%
$ 363,993 $ 488,707
Feb 4, 2025 $ 0.000389
-7.60%
$ 388,992 $ 524,077
Feb 3, 2025 $ 0.000423
+10.16%
$ 422,992 $ 559,046
Feb 2, 2025 $ 0.000379
+58.05%
$ 378,993 $ 438,987
Feb 1, 2025 $ 0.00024
-5.41%
$ 239,768 $ 21,691
Jan 31, 2025 $ 0.000254
+1.51%
$ 253,684 $ 22,950
Jan 30, 2025 $ 0.00025
-54.58%
$ 249,792 $ 22,598
Jan 29, 2025 $ 0.000544
+1.87%
$ 543,989 $ 531,429
Jan 28, 2025 $ 0.000515
-9.65%
$ 514,990 $ 556,082
Jan 27, 2025 $ 0.000567
-6.13%
$ 566,989 $ 497,061
Jan 26, 2025 $ 0.000615
-0.32%
$ 614,988 $ 528,124
Jan 25, 2025 $ 0.000609
-4.99%
$ 608,988 $ 481,596
Jan 24, 2025 $ 0.000625
-1.88%
$ 624,988 $ 560,364
Jan 23, 2025 $ 0.000636
-1.55%
$ 635,988 $ 529,539
Jan 22, 2025 $ 0.000644
-2.28%
$ 643,987 $ 526,947
Jan 21, 2025 $ 0.000663
+11.62%
$ 662,987 $ 429,052
Jan 20, 2025 $ 0.000607
-6.04%
$ 606,988 $ 552,851
Jan 19, 2025 $ 0.000658
+158.89%
$ 657,987 $ 555,270
Jan 18, 2025 $ 0.000255
-4.72%
$ 254,544 $ 23,028
Jan 17, 2025 $ 0.000267
-60.99%
$ 267,236 $ 24,176
Jan 16, 2025 $ 0.000685
-4.73%
$ 684,987 $ 501,825
Jan 15, 2025 $ 0.000715
+7.52%
$ 714,986 $ 537,832
Jan 14, 2025 $ 0.000668
+21.45%
$ 667,987 $ 579,424
Jan 13, 2025 $ 0.00053
-17.70%
$ 529,990 $ 463,477
Jan 12, 2025 $ 0.000643
-13.46%
$ 642,987 $ 582,984
Jan 11, 2025 $ 0.000751
+13.62%
$ 750,985 $ 445,070
Jan 10, 2025 $ 0.000601
+142.64%
$ 600,988 $ 580,114