Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0481
+6.24%
$48.12 million $18.55 million
Jun 11, 2025 $0.0453
+23.34%
$45.28 million $19.82 million
Jun 10, 2025 $0.0367
+82.85%
$36.7 million $24.22 million
Jun 9, 2025 $0.0201
-13.32%
$20.07 million $9.2 million
Jun 8, 2025 $0.0231
-14.54%
$23.14 million $4.5 million
Jun 7, 2025 $0.0271
+32.75%
$27.08 million $4.84 million
Jun 6, 2025 $0.0204
+10.32%
$20.4 million $5.25 million
Jun 5, 2025 $0.0185
-27.27%
$18.49 million $6.94 million
Jun 4, 2025 $0.0254
-13.77%
$25.43 million $6.34 million
Jun 3, 2025 $0.0295
-32.75%
$29.54 million $6.45 million
Jun 2, 2025 $0.0439
-33.59%
$43.91 million $7.38 million
Jun 1, 2025 $0.0661
+23.22%
$66.07 million $2.53 million
May 31, 2025 $0.0536
-6.56%
$53.62 million $3.78 million
May 30, 2025 $0.0574
+53.51%
$57.35 million $8.08 million
May 29, 2025 $0.0374
+14.83%
$37.39 million $3.97 million
May 28, 2025 $0.0326
-12.30%
$32.61 million $2.69 million
May 27, 2025 $0.0372
-8.63%
$37.19 million $3.73 million
May 26, 2025 $0.0407
+66.02%
$40.73 million $2.59 million
May 25, 2025 $0.0239
+10.23%
$23.93 million $3.84 million
May 24, 2025 $0.0217
+19.02%
$21.71 million $3.2 million
May 23, 2025 $0.0186
-29.86%
$18.56 million $8.1 million
May 22, 2025 $0.0265
+120.45%
$26.47 million $5.44 million
May 21, 2025 $0.012
+69.92%
$12.02 million $4.84 million
May 20, 2025 $0.00719
-21.57%
$7.19 million $282,672
May 19, 2025 $0.00936
-13.67%
$9.36 million $351,541
May 18, 2025 $0.0103
+75.17%
$10.29 million $398,780
May 17, 2025 $0.00575
+175.38%
$5.75 million $219,219
May 16, 2025 $0.00209
+5.82%
$2.09 million $81,261
May 15, 2025 $0.00204
-46.02%
$2.04 million $77,198
May 14, 2025 $0.00376
+105.71%
$3.76 million $146,108
May 13, 2025 $0.00181
+34.28%
$1.81 million $69,821
May 12, 2025 $0.00134
+129.97%
$1.34 million $36,566
May 11, 2025 $0.000586
-1.13%
$586,020 $24,639
May 10, 2025 $0.000543
+3.64%
$542,910 $20,225
May 9, 2025 $0.000546
+20.28%
$546,460 $19,706
May 8, 2025 $0.000466
+34.80%
$465,533 $16,121
May 7, 2025 $0.000342
-23.98%
$341,919 $13,854
May 6, 2025 $0.000456
-20.09%
$455,958 $15,308
May 5, 2025 $0.000343
+29.42%
$343,455 $12,599
May 4, 2025 $0.000263
-15.42%
$263,189 $9,712
May 3, 2025 $0.000312
-5.11%
$312,034 $11,571
May 2, 2025 $0.000365
-9.68%
$364,769 $14,714
May 1, 2025 $0.000445
-17.14%
$444,862 $16,884
Apr 30, 2025 $0.000521
-22.58%
$521,002 $22,391
Apr 29, 2025 $0.000668
-21.37%
$668,315 $30,140
Apr 28, 2025 $0.000792
+12.03%
$792,157 $30,605
Apr 21, 2025 $0.000185
+0.00%
$-- $6,259
Apr 14, 2025 $0.000179
+0.00%
$-- $75,928
Apr 7, 2025 $0.000171
+0.00%
$-- $24,998
Mar 31, 2025 $0.000145
+0.00%
$-- $1,398