LABUBU SOL Historical Data

LABUBU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00578
+0.25%
$ 5.76 million $ 6.53 million
Oct 4, 8 PM $ 0.00576
-0.01%
$ 5.75 million $ 6.35 million
Oct 4, 7 PM $ 0.00576
+0.28%
$ 5.75 million $ 6.38 million
Oct 4, 6 PM $ 0.00575
-0.42%
$ 5.73 million $ 6.32 million
Oct 4, 5 PM $ 0.00577
+0.12%
$ 5.76 million $ 6.34 million
Oct 4, 4 PM $ 0.00576
+0.07%
$ 5.75 million $ 6.44 million
Oct 4, 3 PM $ 0.00576
-0.66%
$ 5.75 million $ 6.37 million
Oct 4, 2 PM $ 0.0058
-0.35%
$ 5.79 million $ 6.26 million
Oct 4, 1 PM $ 0.00582
-0.14%
$ 5.81 million $ 6.17 million
Oct 4, 12 PM $ 0.00583
-0.57%
$ 5.82 million $ 6.27 million
Oct 4, 11 AM $ 0.00586
+0.22%
$ 5.85 million $ 6.28 million
Oct 4, 10 AM $ 0.00584
+0.48%
$ 5.83 million $ 6.24 million
Oct 4, 9 AM $ 0.00581
-0.19%
$ 5.8 million $ 6.23 million
Oct 4, 8 AM $ 0.00582
-0.05%
$ 5.81 million $ 6.18 million
Oct 4, 7 AM $ 0.00582
-0.42%
$ 5.81 million $ 6.2 million
Oct 4, 6 AM $ 0.00585
+0.36%
$ 5.84 million $ 6.17 million
Oct 4, 5 AM $ 0.00583
-0.04%
$ 5.81 million $ 6.2 million
Oct 4, 4 AM $ 0.00583
+0.56%
$ 5.81 million $ 6.23 million
Oct 4, 3 AM $ 0.0058
-2.89%
$ 5.78 million $ 6.09 million
Oct 4, 2 AM $ 0.00597
+0.52%
$ 5.95 million $ 6.04 million
Oct 4, 1 AM $ 0.00594
-1.13%
$ 5.92 million $ 5.99 million
Oct 4, 12 AM $ 0.00601
+0.54%
$ 5.99 million $ 5.93 million
Oct 3, 11 PM $ 0.00597
-0.21%
$ 5.96 million $ 5.91 million
Oct 3, 10 PM $ 0.00598
+1.27%
$ 5.97 million $ 5.96 million
Oct 3, 9 PM $ 0.00591
+0.39%
$ 5.89 million $ 5.96 million
Oct 3, 8 PM $ 0.00589
-0.21%
$ 5.87 million $ 6.01 million
Oct 3, 7 PM $ 0.0059
-0.79%
$ 5.89 million $ 5.98 million
Oct 3, 6 PM $ 0.00595
+0.51%
$ 5.93 million $ 6.17 million
Oct 3, 5 PM $ 0.00591
-1.28%
$ 5.9 million $ 6.17 million
Oct 3, 4 PM $ 0.00599
+0.56%
$ 5.97 million $ 6.06 million
Oct 3, 3 PM $ 0.00595
+1.22%
$ 5.94 million $ 6.21 million
Oct 3, 2 PM $ 0.00588
-0.21%
$ 5.87 million $ 6.15 million
Oct 3, 1 PM $ 0.00589
-0.38%
$ 5.88 million $ 6.19 million
Oct 3, 12 PM $ 0.00592
-0.37%
$ 5.9 million $ 6.14 million
Oct 3, 11 AM $ 0.00594
+0.06%
$ 5.92 million $ 6.03 million
Oct 3, 10 AM $ 0.00593
-0.21%
$ 5.92 million $ 6.07 million
Oct 3, 9 AM $ 0.00595
-0.09%
$ 5.93 million $ 6.11 million
Oct 3, 8 AM $ 0.00595
+0.28%
$ 5.94 million $ 6.17 million
Oct 3, 7 AM $ 0.00594
-0.80%
$ 5.92 million $ 6.24 million
Oct 3, 6 AM $ 0.00598
-1.02%
$ 5.97 million $ 6.43 million
Oct 3, 5 AM $ 0.00604
-0.26%
$ 6.02 million $ 6.44 million
Oct 3, 4 AM $ 0.00605
-0.58%
$ 6.04 million $ 6.4 million
Oct 3, 3 AM $ 0.00609
-0.59%
$ 6.11 million $ 6.39 million
Oct 3, 2 AM $ 0.00613
+0.15%
$ 6.11 million $ 6.34 million
Oct 3, 1 AM $ 0.00612
-0.72%
$ 6.1 million $ 6.39 million
Oct 3, 12 AM $ 0.00616
-0.84%
$ 6.15 million $ 6.43 million
Oct 2, 11 PM $ 0.00621
+0.57%
$ 6.2 million $ 6.5 million
Oct 2, 10 PM $ 0.00618
-1.32%
$ 6.16 million $ 6.49 million
Oct 2, 9 PM $ 0.00626
-0.04%
$ 6.25 million $ 6.48 million
Oct 2, 8 PM $ 0.00626
-1.11%
$ 6.24 million $ 6.63 million