LABUBU SOL Historical Data

LABUBU Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00626
-1.11%
$ 6.24 million $ 6.63 million
Oct 2, 7 PM $ 0.00633
+1.33%
$ 6.32 million $ 6.62 million
Oct 2, 6 PM $ 0.00625
+1.51%
$ 6.23 million $ 6.57 million
Oct 2, 5 PM $ 0.00616
+0.08%
$ 6.14 million $ 6.53 million
Oct 2, 4 PM $ 0.00615
+1.32%
$ 6.14 million $ 6.55 million
Oct 2, 3 PM $ 0.00607
+1.17%
$ 6.06 million $ 6.51 million
Oct 2, 2 PM $ 0.006
-1.05%
$ 5.99 million $ 7.16 million
Oct 2, 1 PM $ 0.00606
-1.47%
$ 6.05 million $ 7.11 million
Oct 2, 12 PM $ 0.00615
+0.14%
$ 6.14 million $ 7.09 million
Oct 2, 11 AM $ 0.00615
-1.95%
$ 6.13 million $ 7.22 million
Oct 2, 10 AM $ 0.00627
+0.33%
$ 6.25 million $ 7.24 million
Oct 2, 9 AM $ 0.00625
-0.23%
$ 6.23 million $ 7.27 million
Oct 2, 8 AM $ 0.00626
-0.16%
$ 6.25 million $ 7.23 million
Oct 2, 7 AM $ 0.00627
-2.11%
$ 6.25 million $ 7.12 million
Oct 2, 6 AM $ 0.00641
-0.40%
$ 6.39 million $ 6.89 million
Oct 2, 5 AM $ 0.00643
+0.99%
$ 6.41 million $ 6.8 million
Oct 2, 4 AM $ 0.00637
-0.05%
$ 6.35 million $ 6.81 million
Oct 2, 3 AM $ 0.00637
-0.57%
$ 6.36 million $ 6.8 million
Oct 2, 2 AM $ 0.00641
+0.69%
$ 6.39 million $ 6.8 million
Oct 2, 1 AM $ 0.00636
+0.89%
$ 6.35 million $ 6.81 million
Oct 2, 12 AM $ 0.00631
+0.18%
$ 6.29 million $ 6.86 million
Oct 1, 11 PM $ 0.00629
-0.35%
$ 6.28 million $ 6.8 million
Oct 1, 10 PM $ 0.00632
+0.25%
$ 6.3 million $ 6.8 million
Oct 1, 9 PM $ 0.0063
-0.58%
$ 6.29 million $ 6.75 million
Oct 1, 8 PM $ 0.00634
-0.03%
$ 6.32 million $ 6.67 million
Oct 1, 7 PM $ 0.00634
-1.85%
$ 6.32 million $ 6.68 million
Oct 1, 6 PM $ 0.00646
-0.31%
$ 6.44 million $ 6.56 million
Oct 1, 5 PM $ 0.00648
-1.67%
$ 6.47 million $ 6.6 million
Oct 1, 4 PM $ 0.0066
-0.62%
$ 6.59 million $ 6.66 million
Oct 1, 3 PM $ 0.00664
+4.63%
$ 6.61 million $ 6.52 million
Oct 1, 2 PM $ 0.00635
+3.66%
$ 6.34 million $ 5.82 million
Oct 1, 1 PM $ 0.00612
+0.70%
$ 6.11 million $ 5.82 million
Oct 1, 12 PM $ 0.00608
+1.41%
$ 6.07 million $ 5.84 million
Oct 1, 11 AM $ 0.00599
+0.56%
$ 5.98 million $ 6.19 million
Oct 1, 10 AM $ 0.00596
+0.27%
$ 5.95 million $ 6.2 million
Oct 1, 9 AM $ 0.00595
+0.97%
$ 5.93 million $ 6.15 million
Oct 1, 8 AM $ 0.00589
+2.84%
$ 5.87 million $ 6.21 million
Oct 1, 7 AM $ 0.00573
+0.19%
$ 5.71 million $ 6.26 million
Oct 1, 6 AM $ 0.00571
-0.28%
$ 5.7 million $ 6.3 million
Oct 1, 5 AM $ 0.00573
+0.21%
$ 5.72 million $ 6.41 million
Oct 1, 4 AM $ 0.00572
+0.00%
$ 5.71 million $ 6.44 million
Oct 1, 3 AM $ 0.00572
-0.65%
$ 5.71 million $ 6.44 million
Oct 1, 2 AM $ 0.00576
-1.21%
$ 5.75 million $ 6.45 million
Oct 1, 1 AM $ 0.00583
+0.86%
$ 5.81 million $ 6.53 million
Oct 1, 12 AM $ 0.00578
-0.54%
$ 5.77 million $ 6.55 million
Download