Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $0.000144
+0.00%
$-- $4,487
Mar 23, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 22, 2025 $0.000144
+0.00%
$143,997 $3,306
Mar 21, 2025 $0.000095
+0.00%
$94,998 $1.98 million
Mar 20, 2025 $0.000094
-5.05%
$93,998 $1.46 million
Mar 19, 2025 $0.0001
-0.99%
$99,998 $445,136
Mar 18, 2025 $0.000101
+0.00%
$100,998 $6
Mar 17, 2025 $0.000152
-1.30%
$151,997 $5
Mar 16, 2025 $0.000154
+42.59%
$153,997 $1,994
Mar 15, 2025 $0.000108
+0.00%
$107,998 $15
Mar 14, 2025 $0.000108
+0.00%
$107,998 $15
Mar 13, 2025 $0.000108
-4.42%
$107,998 $831,597
Mar 12, 2025 $0.00009
+0.00%
$89,998 $17
Mar 11, 2025 $0.00009
+2.27%
$89,998 $17
Mar 10, 2025 $0.000208
+0.00%
$207,996 $7
Mar 9, 2025 $0.000208
+0.00%
$207,996 $7
Mar 8, 2025 $0.000208
+0.00%
$207,996 $7
Mar 7, 2025 $0.000208
+0.00%
$207,996 $7
Mar 6, 2025 $0.000208
+0.00%
$207,996 $7
Mar 5, 2025 $0.000208
+0.00%
$207,996 $7
Mar 4, 2025 $0.000208
+26.16%
$207,996 $7
Mar 3, 2025 $0.000165
-14.41%
$165,224 $14,948
Mar 2, 2025 $0.000194
+13.60%
$193,549 $17,517
Mar 1, 2025 $0.000171
-0.81%
$170,499 $15,425
Feb 28, 2025 $0.000172
-3.04%
$172,040 $15,564
Feb 27, 2025 $0.000177
-1.37%
$177,333 $16,043
Feb 26, 2025 $0.000179
+34.78%
$179,252 $16,217
Feb 25, 2025 $0.000133
-8.28%
$132,997 $349,795
Feb 24, 2025 $0.000143
-34.11%
$142,997 $738,436
Feb 23, 2025 $0.000217
+2.14%
$217,119 $19,675
Feb 22, 2025 $0.000213
+3.93%
$212,597 $19,233
Feb 21, 2025 $0.000205
-2.91%
$204,565 $18,542
Feb 20, 2025 $0.000211
+3.81%
$210,735 $19,065
Feb 19, 2025 $0.000203
+6.29%
$203,008 $29,976
Feb 18, 2025 $0.000191
-9.27%
$191,495 $530,988
Feb 17, 2025 $0.000211
-8.74%
$211,038 $19,599
Feb 16, 2025 $0.000231
+11.65%
$231,238 $298,856
Feb 15, 2025 $0.000207
-1.20%
$207,135 $18,739
Feb 14, 2025 $0.00021
+1.94%
$209,605 $18,963
Feb 13, 2025 $0.000206
-2.18%
$205,743 $18,618
Feb 12, 2025 $0.00021
-35.06%
$210,389 $19,034
Feb 11, 2025 $0.000324
+17.82%
$323,994 $111,647
Feb 10, 2025 $0.000275
-1.79%
$274,995 $601,248
Feb 9, 2025 $0.000286
-0.69%
$285,994 $689,245
Feb 8, 2025 $0.000288
+2.49%
$287,994 $676,883
Feb 7, 2025 $0.000278
+0.72%
$277,995 $664,833
Feb 6, 2025 $0.00029
-20.98%
$289,994 $583,634
Feb 5, 2025 $0.000364
-5.45%
$363,993 $488,707
Feb 4, 2025 $0.000389
-7.60%
$388,992 $524,077
Feb 3, 2025 $0.000423
+10.16%
$422,992 $559,046