LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000663
+11.62%
$662,987 $429,052
Jan 20, 2025 $0.000607
-6.04%
$606,988 $552,851
Jan 19, 2025 $0.000658
+158.89%
$657,987 $555,270
Jan 18, 2025 $0.000255
-4.72%
$254,544 $23,028
Jan 17, 2025 $0.000267
-60.99%
$267,236 $24,176
Jan 16, 2025 $0.000685
-4.73%
$684,987 $501,825
Jan 15, 2025 $0.000715
+7.52%
$714,986 $537,832
Jan 14, 2025 $0.000668
+21.45%
$667,987 $579,424
Jan 13, 2025 $0.00053
-17.70%
$529,990 $463,477
Jan 12, 2025 $0.000643
-13.46%
$642,987 $582,984
Jan 11, 2025 $0.000751
+13.62%
$750,985 $445,070
Jan 10, 2025 $0.000601
+142.64%
$600,988 $580,114
Jan 9, 2025 $0.000248
-3.21%
$247,568 $22,397
Jan 8, 2025 $0.000256
-1.62%
$255,883 $23,149
Jan 7, 2025 $0.00026
-8.24%
$260,030 $23,535
Jan 6, 2025 $0.000284
+1.34%
$283,566 $25,654
Jan 5, 2025 $0.00028
-69.07%
$279,623 $25,297
Jan 4, 2025 $0.000904
+5.61%
$903,982 $405,472
Jan 3, 2025 $0.000865
-2.92%
$864,983 $493,912
Jan 2, 2025 $0.000882
+15.90%
$881,983 $459,681
Jan 1, 2025 $0.000765
-14.33%
$764,985 $561,974
Dec 31, 2024 $0.000905
-11.62%
$904,982 $468,202
Dec 30, 2024 $0.00103
+43.92%
$1.03 million $513,044
Dec 29, 2024 $0.000715
-5.42%
$714,986 $528,365
Dec 28, 2024 $0.000758
-7.67%
$757,985 $310,382
Dec 27, 2024 $0.000821
-0.48%
$820,984 $510,360
Dec 26, 2024 $0.000823
-10.64%
$822,984 $523,327
Dec 25, 2024 $0.000908
-0.22%
$907,982 $457,206
Dec 24, 2024 $0.00091
+4.96%
$909,982 $392,071
Dec 23, 2024 $0.000883
+10.51%
$882,983 $531,889
Dec 22, 2024 $0.000799
+12.22%
$798,984 $461,800
Dec 21, 2024 $0.000711
-14.95%
$710,986 $464,321
Dec 20, 2024 $0.000842
-1.75%
$841,984 $544,038
Dec 19, 2024 $0.00086
-14.34%
$859,983 $500,513
Dec 18, 2024 $0.00101
-11.72%
$1.01 million $528,284
Dec 17, 2024 $0.00116
-8.30%
$1.16 million $475,328
Dec 16, 2024 $0.00127
-1.47%
$1.27 million $602,486
Dec 15, 2024 $0.00129
+0.78%
$1.29 million $537,989
Dec 14, 2024 $0.00128
-13.11%
$1.28 million $442,211
Dec 13, 2024 $0.00147
-13.87%
$1.47 million $593,502
Dec 12, 2024 $0.0017
+25.15%
$1.7 million $461,585
Dec 11, 2024 $0.0013
+36.92%
$1.3 million $527,042
Dec 10, 2024 $0.000943
-16.03%
$942,982 $539,922
Dec 9, 2024 $0.00114
-12.88%
$1.14 million $610,951
Dec 8, 2024 $0.00132
+12.39%
$1.32 million $567,478
Dec 7, 2024 $0.00119
-8.12%
$1.19 million $591,729
Dec 6, 2024 $0.00129
-12.05%
$1.29 million $450,577
Dec 5, 2024 $0.00149
+24.33%
$1.49 million $496,712
Dec 4, 2024 $0.00121
-22.57%
$1.21 million $500,195
Dec 3, 2024 $0.00155
-14.30%
$1.55 million $508,214