LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.000561
+0.00%
$ 560,725 $ 1.72 million
5:14 PM $ 0.000561
+0.00%
$ 559,735 $ 1.72 million
5:13 PM $ 0.000561
+0.00%
$ 559,735 $ 1.72 million
5:12 PM $ 0.000561
+0.00%
$ 559,735 $ 1.72 million
5:11 PM $ 0.000561
-0.12%
$ 559,735 $ 1.72 million
5:10 PM $ 0.000562
+0.00%
$ 559,735 $ 1.72 million
5:09 PM $ 0.000562
+0.00%
$ 560,429 $ 1.72 million
5:08 PM $ 0.000562
+0.00%
$ 560,429 $ 1.72 million
5:07 PM $ 0.000562
+0.00%
$ 560,429 $ 1.72 million
5:06 PM $ 0.000562
+0.02%
$ 560,429 $ 1.72 million
5:05 PM $ 0.000562
+0.00%
$ 560,429 $ 1.72 million
5:04 PM $ 0.000562
+0.00%
$ 560,330 $ 1.72 million
5:03 PM $ 0.000562
+0.00%
$ 560,330 $ 1.72 million
5:02 PM $ 0.000562
+0.00%
$ 560,330 $ 1.72 million
5:01 PM $ 0.000562
-0.28%
$ 560,330 $ 1.72 million
5:00 PM $ 0.000563
+0.00%
$ 560,330 $ 1.73 million
4:59 PM $ 0.000563
+0.00%
$ 561,914 $ 1.73 million
4:58 PM $ 0.000563
+0.00%
$ 561,914 $ 1.73 million
4:57 PM $ 0.000563
+0.00%
$ 561,914 $ 1.73 million
4:56 PM $ 0.000563
+0.00%
$ 561,914 $ 1.73 million
4:55 PM $ 0.000563
+0.00%
$ 561,914 $ 1.73 million
4:54 PM $ 0.000563
+0.00%
$ 561,943 $ 1.73 million
4:53 PM $ 0.000563
+0.00%
$ 561,943 $ 1.73 million
4:52 PM $ 0.000563
+0.00%
$ 561,943 $ 1.73 million
4:51 PM $ 0.000563
-0.68%
$ 561,943 $ 1.74 million
4:50 PM $ 0.000567
+0.00%
$ 561,943 $ 1.74 million
4:49 PM $ 0.000567
+0.00%
$ 565,804 $ 1.74 million
4:48 PM $ 0.000567
+0.00%
$ 565,804 $ 1.74 million
4:47 PM $ 0.000567
+0.00%
$ 565,804 $ 1.74 million
4:46 PM $ 0.000567
+0.09%
$ 565,804 $ 1.73 million
4:45 PM $ 0.000567
+0.00%
$ 565,804 $ 1.73 million
4:44 PM $ 0.000567
+0.00%
$ 565,309 $ 1.73 million
4:43 PM $ 0.000567
+0.00%
$ 565,309 $ 1.73 million
4:42 PM $ 0.000567
+0.00%
$ 565,309 $ 1.73 million
4:41 PM $ 0.000567
+0.23%
$ 565,309 $ 1.73 million
4:40 PM $ 0.000565
+0.00%
$ 565,309 $ 1.72 million
4:39 PM $ 0.000565
+0.00%
$ 564,022 $ 1.72 million
4:38 PM $ 0.000565
+0.00%
$ 564,022 $ 1.72 million
4:37 PM $ 0.000565
+0.00%
$ 564,022 $ 1.72 million
4:36 PM $ 0.000565
+0.00%
$ 564,022 $ 1.72 million
4:35 PM $ 0.000566
+0.00%
$ 564,022 $ 1.71 million
4:34 PM $ 0.000566
+0.00%
$ 564,616 $ 1.71 million
4:33 PM $ 0.000566
+0.00%
$ 564,616 $ 1.71 million
4:32 PM $ 0.000566
+0.00%
$ 564,616 $ 1.71 million
4:31 PM $ 0.000566
+0.09%
$ 564,616 $ 1.71 million
4:30 PM $ 0.000565
+0.00%
$ 564,616 $ 1.7 million
4:29 PM $ 0.000565
-0.69%
$ 564,130 $ 2.28 million
4:28 PM $ 0.000569
+0.00%
$ 564,130 $ 2.28 million
4:27 PM $ 0.000569
+0.00%
$ 564,130 $ 2.28 million
4:26 PM $ 0.000569
+0.05%
$ 564,130 $ 2.28 million