LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000708
+0.00%
$ 704,648 $ 1.48 million
6:46 AM $ 0.000708
+0.00%
$ 704,648 $ 1.48 million
6:45 AM $ 0.000708
-1.76%
$ 704,648 $ 1.98 million
6:44 AM $ 0.000721
-1.28%
$ 719,304 $ 1.98 million
6:43 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:42 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:41 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:40 AM $ 0.00073
+1.32%
$ 719,304 $ 1.47 million
6:39 AM $ 0.000721
+0.00%
$ 719,169 $ 1.47 million
6:38 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:37 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:36 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:35 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:34 AM $ 0.000721
-0.93%
$ 719,188 $ 1.48 million
6:33 AM $ 0.000728
+0.00%
$ 719,188 $ 1.48 million
6:32 AM $ 0.000728
+0.00%
$ 719,188 $ 1.48 million
6:31 AM $ 0.000728
+0.00%
$ 719,188 $ 1.48 million
6:30 AM $ 0.000728
-1.65%
$ 719,188 $ 1.48 million
6:29 AM $ 0.00074
+0.00%
$ 738,123 $ 1.99 million
6:28 AM $ 0.000747
+0.00%
$ 738,123 $ 1.99 million
6:27 AM $ 0.000747
+0.00%
$ 738,123 $ 1.99 million
6:26 AM $ 0.000747
+0.00%
$ 738,123 $ 1.99 million
6:25 AM $ 0.000747
+0.64%
$ 738,123 $ 1.99 million
6:24 AM $ 0.000742
+0.99%
$ 740,523 $ 1.99 million
6:23 AM $ 0.000735
+0.00%
$ 740,523 $ 1.99 million
6:22 AM $ 0.000735
+0.00%
$ 740,523 $ 1.99 million
6:21 AM $ 0.000735
+0.00%
$ 740,523 $ 1.99 million
6:20 AM $ 0.000735
-0.10%
$ 740,523 $ 1.99 million
6:19 AM $ 0.000736
+0.50%
$ 734,044 $ 1.99 million
6:18 AM $ 0.000732
+0.00%
$ 734,044 $ 2 million
6:17 AM $ 0.000732
+0.00%
$ 734,044 $ 2 million
6:16 AM $ 0.000732
+0.00%
$ 734,044 $ 2 million
6:15 AM $ 0.000732
+1.29%
$ 734,044 $ 1.5 million
6:14 AM $ 0.000723
+0.67%
$ 721,132 $ 1.5 million
6:13 AM $ 0.000718
+0.00%
$ 721,132 $ 1.5 million
6:12 AM $ 0.000718
+0.00%
$ 721,132 $ 1.5 million
6:11 AM $ 0.000718
+0.00%
$ 721,132 $ 1.5 million
6:10 AM $ 0.000718
+0.01%
$ 721,132 $ 1.5 million
6:09 AM $ 0.000718
-0.80%
$ 716,282 $ 1.5 million
6:08 AM $ 0.000724
+0.00%
$ 716,282 $ 1.5 million
6:07 AM $ 0.000724
+0.00%
$ 716,282 $ 1.5 million
6:06 AM $ 0.000724
+0.00%
$ 716,282 $ 1.5 million
6:05 AM $ 0.000724
-0.01%
$ 716,282 $ 1.5 million
6:04 AM $ 0.000724
+0.01%
$ 722,124 $ 1.5 million
6:03 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:02 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:01 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:00 AM $ 0.000718
-1.64%
$ 722,124 $ 1.99 million
5:59 AM $ 0.00073
-0.50%
$ 728,209 $ 1.99 million
5:58 AM $ 0.000734
+0.00%
$ 728,209 $ 1.99 million