Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.000418
+6.94%
$416,896 $2.2 million
Jul 16, 2026 $0.000391
-14.42%
$389,874 $2.27 million
Jul 15, 2026 $0.000457
-4.51%
$455,567 $2.36 million
Jul 14, 2026 $0.000478
-15.82%
$477,072 $1.73 million
Jul 13, 2026 $0.000511
-5.36%
$566,762 $2.41 million
Jul 12, 2026 $0.000539
-4.56%
$538,998 $2.43 million
Jul 11, 2026 $0.000565
+0.97%
$564,437 $2.36 million
Jul 10, 2026 $0.00056
-0.42%
$558,424 $2.47 million
Jul 9, 2026 $0.000562
+2.24%
$560,845 $2.3 million
Jul 8, 2026 $0.00055
-10.53%
$548,561 $1.62 million
Jul 7, 2026 $0.000615
-1.29%
$613,136 $2.01 million
Jul 6, 2026 $0.000623
+2.36%
$621,148 $2.26 million
Jul 5, 2026 $0.000608
-2.89%
$606,807 $1.64 million
Jul 4, 2026 $0.000626
-3.24%
$624,677 $1.65 million
Jul 3, 2026 $0.000647
+10.20%
$645,824 $2.25 million
Jul 2, 2026 $0.000587
+2.29%
$586,040 $1.69 million
Jul 1, 2026 $0.000574
+2.08%
$572,973 $1.69 million
Jun 30, 2026 $0.000563
-1.98%
$561,293 $1.7 million
Jun 29, 2026 $0.000574
-0.34%
$572,605 $1.67 million
Jun 28, 2026 $0.000576
+2.95%
$574,559 $1.71 million
Jun 27, 2026 $0.000559
-1.39%
$558,116 $1.81 million
Jun 26, 2026 $0.000567
+6.86%
$565,983 $2.39 million
Jun 25, 2026 $0.000531
+1.32%
$529,670 $1.77 million
Jun 24, 2026 $0.000524
-6.79%
$522,724 $1.83 million
Jun 23, 2026 $0.000562
-2.65%
$560,826 $1.66 million
Jun 22, 2026 $0.000577
-0.81%
$576,072 $1.69 million
Jun 21, 2026 $0.000582
-2.27%
$580,784 $1.67 million
Jun 20, 2026 $0.000596
+0.79%
$594,302 $1.72 million
Jun 19, 2026 $0.000588
-2.81%
$586,906 $2.3 million
Jun 18, 2026 $0.000605
-1.01%
$603,869 $1.67 million
Jun 17, 2026 $0.000611
-10.13%
$610,006 $2.26 million
Jun 16, 2026 $0.00068
-2.74%
$678,728 $2.25 million
Jun 15, 2026 $0.000699
+0.65%
$697,696 $2.17 million
Jun 14, 2026 $0.000688
-0.85%
$693,208 $1.64 million
Jun 13, 2026 $0.000694
+0.00%
$690,527 $2.15 million
Jun 12, 2026 $0.000694
-23.25%
$692,014 $1.88 million
Jun 11, 2026 $0.000902
+56.08%
$900,147 $2.43 million
Jun 10, 2026 $0.000578
-9.12%
$576,710 $1.55 million
Jun 9, 2026 $0.000636
+8.33%
$634,565 $2.17 million
Jun 8, 2026 $0.000587
+1.26%
$585,797 $2.17 million
Jun 7, 2026 $0.00058
+8.29%
$578,495 $1.57 million
Jun 6, 2026 $0.000535
-3.11%
$534,207 $1.68 million
Jun 5, 2026 $0.000553
-7.40%
$551,376 $1.7 million
Jun 4, 2026 $0.000597
-1.42%
$595,460 $3.06 million
Jun 3, 2026 $0.000605
-3.12%
$604,014 $6.09 million
Jun 2, 2026 $0.000626
-9.06%
$624,288 $31,603
Jun 1, 2026 $0.000688
-0.59%
$686,490 $47,248
May 31, 2026 $0.000692
-1.19%
$690,583 $29,729
May 30, 2026 $0.0007
+0.43%
$698,909 $36,364
May 29, 2026 $0.000697
+9.10%
$695,604 $143,957