Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00051
+6.63%
$509,318 $2.23 million
Sep 4, 2026 $0.000479
-7.49%
$477,643 $2.25 million
Sep 3, 2026 $0.000518
+6.52%
$516,312 $2.27 million
Sep 2, 2026 $0.000486
-1.18%
$484,690 $2.27 million
Sep 1, 2026 $0.000492
-2.07%
$490,478 $2.31 million
Aug 31, 2026 $0.000502
-0.38%
$500,849 $2.2 million
Aug 30, 2026 $0.000504
-5.54%
$505,096 $2.16 million
Aug 29, 2026 $0.000534
+3.47%
$531,124 $2.2 million
Aug 28, 2026 $0.000516
-10.99%
$515,850 $2.18 million
Aug 27, 2026 $0.000579
+17.09%
$578,149 $2.3 million
Aug 26, 2026 $0.000495
-1.30%
$493,756 $2.21 million
Aug 25, 2026 $0.000501
-4.92%
$500,276 $2.23 million
Aug 24, 2026 $0.000527
+13.33%
$526,171 $2.24 million
Aug 23, 2026 $0.000465
+3.39%
$464,291 $2.24 million
Aug 22, 2026 $0.00045
-10.03%
$449,071 $1.82 million
Aug 21, 2026 $0.0005
+6.92%
$499,145 $1.73 million
Aug 20, 2026 $0.000468
+0.34%
$466,828 $1.62 million
Aug 19, 2026 $0.000466
+16.55%
$465,232 $1.77 million
Aug 18, 2026 $0.0004
-2.50%
$399,179 $1.64 million
Aug 17, 2026 $0.00041
+1.25%
$409,411 $2.19 million
Aug 16, 2026 $0.000405
-0.28%
$404,368 $1.65 million
Aug 15, 2026 $0.000406
+2.25%
$405,502 $2.17 million
Aug 14, 2026 $0.000397
-3.71%
$396,568 $2.23 million
Aug 13, 2026 $0.000413
+4.40%
$411,850 $1.68 million
Aug 12, 2026 $0.000395
+0.15%
$394,487 $1.64 million
Aug 11, 2026 $0.000395
-3.21%
$393,887 $1.62 million
Aug 10, 2026 $0.000408
-6.23%
$406,964 $1.63 million
Aug 9, 2026 $0.000435
+1.61%
$433,999 $1.65 million
Aug 8, 2026 $0.000428
+1.28%
$427,114 $1.65 million
Aug 7, 2026 $0.000423
-2.72%
$421,128 $1.68 million
Aug 6, 2026 $0.000435
-0.27%
$434,544 $2.31 million
Aug 5, 2026 $0.000436
+2.71%
$433,899 $1.71 million
Aug 4, 2026 $0.000424
+1.78%
$425,814 $1.69 million
Aug 3, 2026 $0.000417
+0.77%
$415,675 $2.26 million
Aug 2, 2026 $0.000414
+1.85%
$412,649 $1.67 million
Aug 1, 2026 $0.000406
-2.07%
$405,165 $1.63 million
Jul 31, 2026 $0.000415
-2.97%
$413,747 $2.28 million
Jul 30, 2026 $0.000427
+4.27%
$426,417 $1.67 million
Jul 29, 2026 $0.00041
-3.44%
$408,939 $2.32 million
Jul 28, 2026 $0.000424
-2.29%
$423,522 $1.63 million
Jul 27, 2026 $0.000434
+5.07%
$433,446 $2.41 million
Jul 26, 2026 $0.000413
+4.90%
$412,546 $1.67 million
Jul 25, 2026 $0.000394
+4.46%
$393,293 $1.69 million
Jul 24, 2026 $0.000377
-0.81%
$376,496 $2.38 million
Jul 23, 2026 $0.00038
-4.65%
$379,556 $2.32 million
Jul 22, 2026 $0.000399
-3.27%
$398,080 $2.2 million
Jul 21, 2026 $0.000412
+1.40%
$411,551 $1.72 million
Jul 20, 2026 $0.000407
-4.62%
$405,859 $1.74 million
Jul 19, 2026 $0.000427
+4.02%
$425,534 $2.32 million
Jul 18, 2026 $0.00041
-1.87%
$409,082 $2.36 million