LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0012
+8.25%
$ 1.2 million $ 4.9 million
Mar 1, 2026 $ 0.00111
-6.44%
$ 1.11 million $ 4.74 million
Feb 28, 2026 $ 0.00119
-4.33%
$ 1.18 million $ 4.84 million
Feb 27, 2026 $ 0.00124
-0.15%
$ 1.24 million $ 4.82 million
Feb 26, 2026 $ 0.00124
-3.93%
$ 1.24 million $ 5.41 million
Feb 25, 2026 $ 0.00129
+16.17%
$ 1.29 million $ 5.51 million
Feb 24, 2026 $ 0.00111
-7.08%
$ 1.11 million $ 4.62 million
Feb 23, 2026 $ 0.0012
-4.12%
$ 1.19 million $ 5.21 million
Feb 22, 2026 $ 0.00125
-15.21%
$ 1.24 million $ 5.77 million
Feb 21, 2026 $ 0.00147
+18.62%
$ 1.47 million $ 8.22 million
Feb 20, 2026 $ 0.00124
+41.15%
$ 1.24 million $ 6.59 million
Feb 19, 2026 $ 0.000879
-1.62%
$ 876,705 $ 5.04 million
Feb 18, 2026 $ 0.000893
-21.31%
$ 891,031 $ 5.4 million
Feb 17, 2026 $ 0.00113
-34.43%
$ 1.13 million $ 8.24 million
Feb 16, 2026 $ 0.00173
+180.63%
$ 1.73 million $ 12.53 million
Feb 15, 2026 $ 0.000617
+7.52%
$ 615,416 $ 4.95 million
Feb 14, 2026 $ 0.000574
+1.05%
$ 572,323 $ 5.67 million
Feb 13, 2026 $ 0.000568
+7.33%
$ 566,362 $ 5.32 million
Feb 12, 2026 $ 0.000529
-2.92%
$ 527,698 $ 5.4 million
Feb 11, 2026 $ 0.000545
-3.32%
$ 543,573 $ 5.44 million
Feb 10, 2026 $ 0.000564
-2.68%
$ 562,229 $ 6.3 million
Feb 9, 2026 $ 0.000579
+1.03%
$ 577,747 $ 5.74 million
Feb 8, 2026 $ 0.000573
-0.75%
$ 571,853 $ 5.49 million
Feb 7, 2026 $ 0.000578
-2.87%
$ 576,211 $ 5.58 million
Feb 6, 2026 $ 0.000595
+14.93%
$ 593,205 $ 5.82 million
Feb 5, 2026 $ 0.000517
-12.80%
$ 516,165 $ 5.45 million
Feb 4, 2026 $ 0.000593
-8.43%
$ 591,929 $ 4.86 million
Feb 3, 2026 $ 0.000648
-9.06%
$ 646,424 $ 4.34 million
Feb 2, 2026 $ 0.000712
-3.42%
$ 710,787 $ 4.68 million
Feb 1, 2026 $ 0.000738
-5.65%
$ 735,976 $ 4.36 million
Jan 31, 2026 $ 0.000782
-7.70%
$ 780,018 $ 4.59 million
Jan 30, 2026 $ 0.000847
+0.71%
$ 845,079 $ 4.44 million
Jan 29, 2026 $ 0.000841
-14.71%
$ 839,127 $ 4.57 million
Jan 28, 2026 $ 0.000986
-0.69%
$ 983,838 $ 4.57 million
Jan 27, 2026 $ 0.000993
+2.20%
$ 990,723 $ 4.15 million
Jan 26, 2026 $ 0.000972
+0.82%
$ 969,391 $ 4.75 million
Jan 25, 2026 $ 0.000964
-13.27%
$ 961,532 $ 4.55 million
Jan 24, 2026 $ 0.00111
-6.67%
$ 1.11 million $ 4.7 million
Jan 23, 2026 $ 0.00119
+6.93%
$ 1.19 million $ 4.98 million
Jan 22, 2026 $ 0.00111
+0.51%
$ 1.11 million $ 4.55 million
Jan 21, 2026 $ 0.00111
+0.07%
$ 1.11 million $ 4.79 million
Jan 20, 2026 $ 0.00111
-1.71%
$ 1.1 million $ 4.82 million
Jan 19, 2026 $ 0.00113
-8.30%
$ 1.12 million $ 4.67 million
Jan 18, 2026 $ 0.00123
-7.50%
$ 1.23 million $ 4.25 million
Jan 17, 2026 $ 0.00133
+4.33%
$ 1.32 million $ 8.3 million
Jan 16, 2026 $ 0.00127
-3.25%
$ 1.27 million $ 9.15 million
Jan 15, 2026 $ 0.00132
-6.69%
$ 1.31 million $ 3.58 million
Jan 14, 2026 $ 0.00141
+2.05%
$ 1.41 million $ 3.72 million
Jan 13, 2026 $ 0.00138
+1.57%
$ 1.38 million $ 4.01 million
Jan 12, 2026 $ 0.00136
+1.62%
$ 1.36 million $ 4.47 million