LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000522
-0.21%
$521,283 $1.78 million
Aug 22, 6 AM $0.000524
+1.85%
$522,385 $1.75 million
Aug 22, 5 AM $0.000514
-4.74%
$512,898 $1.73 million
Aug 22, 4 AM $0.00054
+4.57%
$538,413 $1.74 million
Aug 22, 3 AM $0.000516
+2.11%
$514,890 $1.71 million
Aug 22, 2 AM $0.000505
-0.28%
$504,248 $1.7 million
Aug 22, 1 AM $0.000507
+1.25%
$505,658 $1.7 million
Aug 22, 12 AM $0.000501
+0.06%
$499,439 $1.72 million
Aug 21, 11 PM $0.0005
-0.10%
$499,145 $1.73 million
Aug 21, 10 PM $0.000501
+1.32%
$499,628 $1.73 million
Aug 21, 9 PM $0.000494
+2.56%
$493,102 $1.71 million
Aug 21, 8 PM $0.000482
+0.11%
$480,793 $1.67 million
Aug 21, 7 PM $0.000481
-1.06%
$480,288 $1.63 million
Aug 21, 6 PM $0.000487
-0.09%
$485,450 $1.63 million
Aug 21, 5 PM $0.000487
-0.28%
$485,885 $1.59 million
Aug 21, 4 PM $0.000488
-0.02%
$487,263 $1.61 million
Aug 21, 3 PM $0.000489
+32.75%
$487,378 $1.61 million
Aug 21, 2 PM $0.00036
-25.02%
$359,172 $553,706
Aug 21, 1 PM $0.00048
-0.12%
$478,993 $1.64 million
Aug 21, 12 PM $0.000481
+0.45%
$479,581 $1.66 million
Aug 21, 11 AM $0.000479
-0.68%
$477,424 $1.63 million
Aug 21, 10 AM $0.000482
-0.17%
$480,700 $1.6 million
Aug 21, 9 AM $0.000483
-0.20%
$481,526 $1.62 million
Aug 21, 8 AM $0.000484
+1.30%
$482,506 $1.64 million
Aug 21, 7 AM $0.000477
-1.91%
$476,317 $1.64 million
Aug 21, 6 AM $0.000487
-0.31%
$485,579 $1.63 million
Aug 21, 5 AM $0.000488
-0.39%
$487,068 $1.63 million
Aug 21, 4 AM $0.00049
-0.16%
$488,999 $1.61 million
Aug 21, 3 AM $0.000491
-3.42%
$489,800 $1.62 million
Aug 21, 2 AM $0.000508
+1.15%
$507,134 $1.62 million
Aug 21, 1 AM $0.000503
+5.39%
$501,751 $1.63 million
Aug 21, 12 AM $0.000477
+1.99%
$476,101 $1.63 million
Aug 20, 11 PM $0.000468
+0.47%
$466,828 $1.62 million
Aug 20, 10 PM $0.000466
-0.28%
$464,631 $1.63 million
Aug 20, 9 PM $0.000467
+0.13%
$465,927 $1.65 million
Aug 20, 8 PM $0.000466
+0.39%
$465,330 $1.67 million
Aug 20, 7 PM $0.000465
+0.02%
$463,537 $1.7 million
Aug 20, 6 PM $0.000464
-0.83%
$463,422 $1.7 million
Aug 20, 5 PM $0.000468
+1.21%
$467,320 $1.72 million
Aug 20, 4 PM $0.000463
-0.13%
$461,753 $1.71 million
Aug 20, 3 PM $0.000463
+0.65%
$462,333 $1.7 million
Aug 20, 2 PM $0.00046
-0.64%
$459,370 $1.7 million
Aug 20, 1 PM $0.000464
-0.60%
$463,231 $1.67 million
Aug 20, 12 PM $0.000467
-1.00%
$466,008 $1.64 million
Aug 20, 11 AM $0.000472
+1.15%
$470,694 $1.66 million
Aug 20, 10 AM $0.000466
+0.29%
$465,341 $1.64 million
Aug 20, 9 AM $0.000465
+2.08%
$464,003 $1.66 million
Aug 20, 8 AM $0.000456
-0.18%
$454,536 $2.21 million
Aug 20, 7 AM $0.000456
-0.08%
$455,360 $1.68 million
Aug 20, 6 AM $0.000457
+1.09%
$455,741 $1.7 million