LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000674
-0.53%
$ 672,811 $ 1.92 million
Apr 19, 12 PM $ 0.000678
+1.16%
$ 676,364 $ 1.45 million
Apr 19, 11 AM $ 0.00067
+0.88%
$ 668,575 $ 1.48 million
Apr 19, 10 AM $ 0.000664
-1.14%
$ 662,731 $ 1.5 million
Apr 19, 9 AM $ 0.000672
-0.41%
$ 670,391 $ 1.49 million
Apr 19, 8 AM $ 0.000675
+0.10%
$ 673,131 $ 1.45 million
Apr 19, 7 AM $ 0.000674
-3.68%
$ 672,464 $ 1.4 million
Apr 19, 6 AM $ 0.0007
+0.43%
$ 698,160 $ 1.44 million
Apr 19, 5 AM $ 0.000697
+0.96%
$ 695,194 $ 1.42 million
Apr 19, 4 AM $ 0.00069
-1.23%
$ 688,558 $ 1.37 million
Apr 19, 3 AM $ 0.000699
+2.10%
$ 697,155 $ 1.42 million
Apr 19, 2 AM $ 0.000684
-4.90%
$ 682,844 $ 1.39 million
Apr 19, 1 AM $ 0.00072
-1.26%
$ 718,029 $ 1.41 million
Apr 19, 12 AM $ 0.000729
-1.28%
$ 727,158 $ 1.39 million
Apr 18, 11 PM $ 0.000738
-0.02%
$ 736,602 $ 1.9 million
Apr 18, 10 PM $ 0.000738
+0.82%
$ 736,758 $ 1.93 million
Apr 18, 9 PM $ 0.000732
-0.62%
$ 730,767 $ 1.94 million
Apr 18, 8 PM $ 0.000737
-0.58%
$ 735,358 $ 1.95 million
Apr 18, 7 PM $ 0.000741
+0.35%
$ 739,615 $ 1.99 million
Apr 18, 6 PM $ 0.000739
-0.14%
$ 737,014 $ 2.01 million
Apr 18, 5 PM $ 0.00074
+0.53%
$ 738,062 $ 1.53 million
Apr 18, 4 PM $ 0.000736
+0.25%
$ 734,177 $ 1.58 million
Apr 18, 3 PM $ 0.000734
+1.69%
$ 732,320 $ 1.6 million
Apr 18, 2 PM $ 0.000722
+1.48%
$ 720,153 $ 1.58 million
Apr 18, 1 PM $ 0.000711
-0.79%
$ 709,648 $ 1.6 million
Apr 18, 12 PM $ 0.000717
-1.60%
$ 715,297 $ 1.57 million
Apr 18, 11 AM $ 0.000729
+0.49%
$ 726,906 $ 1.55 million
Apr 18, 10 AM $ 0.000725
-2.03%
$ 723,352 $ 1.56 million
Apr 18, 9 AM $ 0.00074
-1.75%
$ 738,312 $ 1.52 million
Apr 18, 8 AM $ 0.000753
-0.58%
$ 751,476 $ 1.48 million
Apr 18, 7 AM $ 0.000758
+1.92%
$ 755,864 $ 1.97 million
Apr 18, 6 AM $ 0.000743
-1.91%
$ 741,646 $ 1.97 million
Apr 18, 5 AM $ 0.000758
-0.37%
$ 756,066 $ 1.48 million
Apr 18, 4 AM $ 0.000761
-1.97%
$ 758,890 $ 1.49 million
Apr 18, 3 AM $ 0.000776
+0.90%
$ 774,211 $ 1.96 million
Apr 18, 2 AM $ 0.000769
-1.52%
$ 767,311 $ 1.5 million
Apr 18, 1 AM $ 0.000781
+0.17%
$ 779,165 $ 1.51 million
Apr 18, 12 AM $ 0.00078
-3.88%
$ 777,828 $ 1.5 million
Apr 17, 11 PM $ 0.000811
-0.95%
$ 809,234 $ 1.99 million
Apr 17, 10 PM $ 0.000819
-3.00%
$ 817,032 $ 1.97 million
Apr 17, 9 PM $ 0.000844
+1.13%
$ 842,324 $ 1.94 million
Apr 17, 8 PM $ 0.000835
-0.31%
$ 832,878 $ 1.92 million
Apr 17, 7 PM $ 0.000837
-1.62%
$ 835,458 $ 1.91 million
Apr 17, 6 PM $ 0.000851
+0.02%
$ 849,200 $ 1.93 million
Apr 17, 5 PM $ 0.000851
-3.72%
$ 849,071 $ 1.91 million
Apr 17, 4 PM $ 0.000884
+3.68%
$ 881,849 $ 1.46 million
Apr 17, 3 PM $ 0.000853
-4.12%
$ 851,289 $ 1.9 million
Apr 17, 2 PM $ 0.00089
+6.25%
$ 887,853 $ 1.46 million
Apr 17, 1 PM $ 0.000838
-0.09%
$ 835,611 $ 1.91 million
Apr 17, 12 PM $ 0.000837
+0.27%
$ 834,675 $ 1.93 million