LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000605
+1.69%
$ 603,805 $ 2.31 million
Jun 21, 1 AM $ 0.000595
+0.83%
$ 593,763 $ 1.75 million
Jun 21, 12 AM $ 0.00059
-0.92%
$ 588,845 $ 1.71 million
Jun 20, 11 PM $ 0.000596
-0.42%
$ 594,302 $ 1.72 million
Jun 20, 10 PM $ 0.000598
+1.76%
$ 596,825 $ 1.7 million
Jun 20, 9 PM $ 0.000588
+0.70%
$ 586,492 $ 1.7 million
Jun 20, 8 PM $ 0.000584
-1.18%
$ 582,405 $ 1.69 million
Jun 20, 7 PM $ 0.000591
+1.24%
$ 589,337 $ 2.24 million
Jun 20, 6 PM $ 0.000583
-0.61%
$ 582,155 $ 2.24 million
Jun 20, 5 PM $ 0.000587
+0.18%
$ 585,723 $ 2.22 million
Jun 20, 4 PM $ 0.000586
-0.35%
$ 584,650 $ 1.66 million
Jun 20, 3 PM $ 0.000588
+0.99%
$ 586,722 $ 2.24 million
Jun 20, 2 PM $ 0.000582
+0.51%
$ 580,917 $ 2.22 million
Jun 20, 1 PM $ 0.000579
-1.28%
$ 577,934 $ 2.18 million
Jun 20, 12 PM $ 0.000587
-0.67%
$ 585,463 $ 2.18 million
Jun 20, 11 AM $ 0.000591
+3.40%
$ 589,312 $ 2.19 million
Jun 20, 10 AM $ 0.000571
-0.19%
$ 569,932 $ 2.21 million
Jun 20, 9 AM $ 0.000572
-0.14%
$ 571,026 $ 1.64 million
Jun 20, 8 AM $ 0.000573
-0.45%
$ 571,824 $ 2.22 million
Jun 20, 7 AM $ 0.000576
-0.17%
$ 574,433 $ 1.66 million
Jun 20, 6 AM $ 0.000577
+0.35%
$ 575,384 $ 1.69 million
Jun 20, 5 AM $ 0.000575
+0.61%
$ 573,377 $ 1.69 million
Jun 20, 4 AM $ 0.000571
+1.57%
$ 569,964 $ 2.27 million
Jun 20, 3 AM $ 0.000562
+0.66%
$ 561,128 $ 1.68 million
Jun 20, 2 AM $ 0.000559
-5.65%
$ 557,467 $ 1.69 million
Jun 20, 1 AM $ 0.000592
-0.80%
$ 590,822 $ 1.66 million
Jun 20, 12 AM $ 0.000597
+0.97%
$ 595,362 $ 2.3 million
Jun 19, 11 PM $ 0.000588
-0.37%
$ 586,906 $ 2.3 million
Jun 19, 10 PM $ 0.00059
+0.35%
$ 589,081 $ 1.75 million
Jun 19, 9 PM $ 0.000587
-0.71%
$ 585,802 $ 2.32 million
Jun 19, 8 PM $ 0.000586
-1.60%
$ 584,890 $ 2.34 million
Jun 19, 7 PM $ 0.000591
-1.24%
$ 589,825 $ 2.35 million
Jun 19, 6 PM $ 0.0006
+1.73%
$ 598,972 $ 2.34 million
Jun 19, 5 PM $ 0.00059
+0.67%
$ 588,809 $ 1.77 million
Jun 19, 4 PM $ 0.000586
-1.66%
$ 584,382 $ 2.32 million
Jun 19, 3 PM $ 0.000596
-0.13%
$ 594,246 $ 1.75 million
Jun 19, 2 PM $ 0.000596
+1.27%
$ 594,997 $ 2.33 million
Jun 19, 1 PM $ 0.000589
+2.67%
$ 587,524 $ 1.76 million
Jun 19, 12 PM $ 0.000574
-0.91%
$ 572,226 $ 1.75 million
Jun 19, 11 AM $ 0.000579
+0.41%
$ 577,465 $ 1.74 million
Jun 19, 10 AM $ 0.000576
-0.60%
$ 575,080 $ 1.73 million
Jun 19, 9 AM $ 0.00058
-0.48%
$ 578,539 $ 1.74 million
Jun 19, 8 AM $ 0.000583
+0.53%
$ 581,314 $ 1.76 million
Jun 19, 7 AM $ 0.00058
-0.01%
$ 578,267 $ 1.74 million
Jun 19, 6 AM $ 0.00058
-0.08%
$ 578,298 $ 1.71 million
Jun 19, 5 AM $ 0.00058
+0.49%
$ 578,775 $ 1.71 million
Jun 19, 4 AM $ 0.000578
-1.28%
$ 576,720 $ 1.72 million
Jun 19, 3 AM $ 0.000586
-1.51%
$ 584,221 $ 1.72 million
Jun 19, 2 AM $ 0.000595
-0.24%
$ 593,205 $ 2.26 million
Jun 19, 1 AM $ 0.000596
-0.25%
$ 594,650 $ 2.25 million