LABUBU SOL Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000914
+0.33%
$ 912,104 $ 1.49 million
May 15, 2 PM $ 0.000913
+3.68%
$ 911,045 $ 1.51 million
May 15, 1 PM $ 0.000881
-1.79%
$ 879,372 $ 2.06 million
May 15, 12 PM $ 0.000891
+1.52%
$ 888,656 $ 1.49 million
May 15, 11 AM $ 0.000877
+0.88%
$ 875,352 $ 1.53 million
May 15, 10 AM $ 0.00087
-3.73%
$ 867,746 $ 1.54 million
May 15, 9 AM $ 0.000903
+3.77%
$ 901,408 $ 1.98 million
May 15, 8 AM $ 0.00086
-1.12%
$ 858,053 $ 1.43 million
May 15, 7 AM $ 0.00087
-1.21%
$ 867,784 $ 1.46 million
May 15, 6 AM $ 0.000874
-1.52%
$ 871,699 $ 1.4 million
May 15, 5 AM $ 0.000887
-0.01%
$ 885,160 $ 1.4 million
May 15, 4 AM $ 0.000864
+0.23%
$ 862,254 $ 1.38 million
May 15, 3 AM $ 0.000862
-1.31%
$ 860,278 $ 1.41 million
May 15, 2 AM $ 0.000886
+0.53%
$ 884,345 $ 1.9 million
May 15, 1 AM $ 0.000882
+3.81%
$ 879,669 $ 1.91 million
May 15, 12 AM $ 0.000867
+1.24%
$ 864,700 $ 1.43 million
May 14, 11 PM $ 0.000862
+1.99%
$ 859,866 $ 1.44 million
May 14, 10 PM $ 0.000846
-1.19%
$ 843,745 $ 1.92 million
May 14, 9 PM $ 0.000848
-1.01%
$ 846,219 $ 1.41 million
May 14, 8 PM $ 0.000857
+1.89%
$ 854,813 $ 1.39 million
May 14, 7 PM $ 0.000842
+1.69%
$ 839,916 $ 1.38 million
May 14, 6 PM $ 0.00083
-0.47%
$ 828,023 $ 1.95 million
May 14, 5 PM $ 0.000829
-0.59%
$ 827,100 $ 1.4 million
May 14, 4 PM $ 0.000834
+1.79%
$ 832,016 $ 1.41 million
May 14, 3 PM $ 0.000819
+0.50%
$ 817,397 $ 1.38 million
May 14, 2 PM $ 0.00082
-0.41%
$ 818,143 $ 1.41 million
May 14, 1 PM $ 0.000823
+0.55%
$ 821,544 $ 2.03 million
May 14, 12 PM $ 0.000819
-0.69%
$ 817,076 $ 1.42 million
May 14, 11 AM $ 0.000825
+0.05%
$ 822,747 $ 1.43 million
May 14, 10 AM $ 0.000821
-1.11%
$ 819,042 $ 2.03 million
May 14, 9 AM $ 0.00083
+1.10%
$ 828,211 $ 2.07 million
May 14, 8 AM $ 0.000821
-1.77%
$ 819,164 $ 1.47 million
May 14, 7 AM $ 0.000836
+1.75%
$ 833,902 $ 1.43 million
May 14, 6 AM $ 0.000821
-1.95%
$ 819,593 $ 1.46 million
May 14, 5 AM $ 0.000838
+1.07%
$ 835,882 $ 1.46 million
May 14, 4 AM $ 0.000829
-0.84%
$ 827,012 $ 1.47 million
May 14, 3 AM $ 0.000836
-0.16%
$ 833,987 $ 1.47 million
May 14, 2 AM $ 0.000837
+0.62%
$ 835,357 $ 2.13 million
May 14, 1 AM $ 0.000832
-0.33%
$ 830,240 $ 1.45 million
May 14, 12 AM $ 0.000829
-0.05%
$ 827,281 $ 1.46 million
May 13, 11 PM $ 0.000828
+1.05%
$ 825,777 $ 1.43 million
May 13, 10 PM $ 0.000825
+2.09%
$ 822,926 $ 1.44 million
May 13, 9 PM $ 0.000808
+0.45%
$ 806,092 $ 1.43 million
May 13, 8 PM $ 0.000804
-2.13%
$ 802,493 $ 1.44 million
May 13, 7 PM $ 0.000825
+1.04%
$ 822,824 $ 1.44 million
May 13, 6 PM $ 0.000824
-0.09%
$ 822,051 $ 1.45 million
May 13, 5 PM $ 0.000821
-0.35%
$ 818,949 $ 1.44 million
May 13, 4 PM $ 0.000821
-0.59%
$ 818,975 $ 1.43 million
May 13, 3 PM $ 0.000826
-0.01%
$ 823,845 $ 1.43 million
May 13, 2 PM $ 0.000826
-1.73%
$ 823,952 $ 1.45 million