LABUBU SOL Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.00039
-4.06%
$389,115 $1.75 million
Jul 16, 9 AM $0.000406
-0.47%
$405,564 $1.74 million
Jul 16, 8 AM $0.000408
-3.62%
$407,462 $1.76 million
Jul 16, 7 AM $0.000424
-4.86%
$422,752 $2.37 million
Jul 16, 6 AM $0.000445
-2.55%
$444,354 $2.34 million
Jul 16, 5 AM $0.000457
+4.20%
$455,976 $2.35 million
Jul 16, 4 AM $0.000439
-2.69%
$437,612 $2.35 million
Jul 16, 3 AM $0.000451
+0.54%
$449,694 $2.33 million
Jul 16, 2 AM $0.000448
-1.63%
$447,274 $2.33 million
Jul 16, 1 AM $0.000456
+1.12%
$454,953 $2.31 million
Jul 16, 12 AM $0.00045
-1.39%
$449,236 $2.33 million
Jul 15, 11 PM $0.000457
+5.18%
$455,565 $2.36 million
Jul 15, 10 PM $0.000434
-0.37%
$433,148 $2.37 million
Jul 15, 9 PM $0.000436
-3.03%
$434,759 $2.37 million
Jul 15, 8 PM $0.000449
+3.88%
$448,331 $2.37 million
Jul 15, 7 PM $0.000433
-1.18%
$431,605 $1.78 million
Jul 15, 6 PM $0.000438
-0.57%
$436,755 $1.77 million
Jul 15, 5 PM $0.00044
-1.13%
$439,255 $1.79 million
Jul 15, 4 PM $0.000445
-3.57%
$444,273 $2.36 million
Jul 15, 3 PM $0.000462
-2.23%
$460,724 $1.78 million
Jul 15, 2 PM $0.000472
-0.19%
$471,248 $2.36 million
Jul 15, 1 PM $0.000473
+1.29%
$472,133 $1.8 million
Jul 15, 12 PM $0.000467
+0.56%
$466,129 $1.78 million
Jul 15, 11 AM $0.000465
-2.50%
$463,540 $1.77 million
Jul 15, 10 AM $0.000477
+2.27%
$475,449 $2.35 million
Jul 15, 9 AM $0.000466
-0.71%
$464,875 $2.35 million
Jul 15, 8 AM $0.000469
-1.30%
$468,195 $1.74 million
Jul 15, 7 AM $0.000475
-3.32%
$474,383 $2.36 million
Jul 15, 6 AM $0.000492
+0.93%
$490,679 $2.38 million
Jul 15, 5 AM $0.000487
+3.11%
$486,157 $2.41 million
Jul 15, 4 AM $0.000473
-0.87%
$471,483 $2.39 million
Jul 15, 3 AM $0.000477
-0.93%
$475,605 $2.38 million
Jul 15, 2 AM $0.000481
+2.65%
$480,065 $2.4 million
Jul 15, 1 AM $0.000469
+0.66%
$467,669 $2.41 million
Jul 15, 12 AM $0.000466
-2.45%
$465,372 $2.41 million
Jul 14, 11 PM $0.000478
+3.60%
$477,072 $1.73 million
Jul 14, 10 PM $0.000462
+1.62%
$460,511 $2.4 million
Jul 14, 9 PM $0.000454
-3.78%
$453,165 $2.4 million
Jul 14, 8 PM $0.000472
-0.04%
$470,989 $2.41 million
Jul 14, 7 PM $0.000472
+0.58%
$471,177 $2.39 million
Jul 14, 6 PM $0.00047
-2.85%
$468,466 $2.36 million
Jul 14, 5 PM $0.000483
-0.18%
$482,217 $1.64 million
Jul 14, 4 PM $0.000484
+0.21%
$483,109 $1.64 million
Jul 14, 3 PM $0.000483
+0.81%
$482,104 $1.63 million
Jul 14, 2 PM $0.000479
+0.28%
$478,217 $1.62 million
Jul 14, 1 PM $0.000478
-2.81%
$476,875 $1.61 million
Jul 14, 12 PM $0.000492
+4.25%
$490,681 $2.34 million
Jul 14, 11 AM $0.000472
+0.06%
$470,656 $1.61 million
Jul 14, 10 AM $0.000471
-0.12%
$470,375 $1.62 million
Jul 14, 9 AM $0.000472
+0.52%
$470,932 $1.65 million