LABUBU SOL Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0007
+0.41%
$ 708,497 $ 2 million
7:24 AM $ 0.000697
-0.55%
$ 695,748 $ 1.48 million
7:23 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:22 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:21 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:20 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:19 AM $ 0.000701
+1.82%
$ 699,589 $ 1.48 million
7:18 AM $ 0.000689
+0.00%
$ 699,589 $ 1.48 million
7:17 AM $ 0.000689
+0.00%
$ 699,589 $ 1.48 million
7:16 AM $ 0.000689
+0.00%
$ 699,589 $ 1.48 million
7:15 AM $ 0.000689
-1.37%
$ 699,589 $ 1.99 million
7:14 AM $ 0.000698
-1.62%
$ 696,660 $ 1.99 million
7:13 AM $ 0.00071
+0.00%
$ 696,660 $ 1.99 million
7:12 AM $ 0.00071
+0.00%
$ 696,660 $ 1.99 million
7:11 AM $ 0.00071
+0.00%
$ 696,660 $ 1.99 million
7:10 AM $ 0.00071
+0.11%
$ 696,660 $ 1.99 million
7:09 AM $ 0.000709
-0.40%
$ 707,317 $ 1.99 million
7:08 AM $ 0.000712
+0.00%
$ 707,317 $ 1.99 million
7:07 AM $ 0.000712
+0.00%
$ 707,317 $ 1.99 million
7:06 AM $ 0.000712
+0.00%
$ 707,317 $ 1.99 million
7:05 AM $ 0.000712
-0.46%
$ 707,317 $ 1.99 million
7:04 AM $ 0.000715
+0.00%
$ 713,463 $ 1.99 million
7:03 AM $ 0.000709
+0.00%
$ 713,463 $ 1.99 million
7:02 AM $ 0.000709
+0.00%
$ 713,463 $ 1.99 million
7:01 AM $ 0.000709
+0.00%
$ 713,463 $ 1.99 million
7:00 AM $ 0.000709
+0.00%
$ 713,463 $ 1.99 million
6:59 AM $ 0.000709
+0.00%
$ 707,746 $ 1.99 million
6:58 AM $ 0.000718
+0.00%
$ 707,746 $ 1.99 million
6:57 AM $ 0.000718
+0.00%
$ 707,746 $ 1.99 million
6:56 AM $ 0.000718
+0.00%
$ 707,746 $ 1.99 million
6:55 AM $ 0.000718
+0.84%
$ 707,746 $ 1.48 million
6:54 AM $ 0.000712
+0.82%
$ 710,391 $ 1.48 million
6:53 AM $ 0.000706
+0.00%
$ 710,391 $ 1.48 million
6:52 AM $ 0.000706
+0.00%
$ 710,391 $ 1.48 million
6:51 AM $ 0.000706
+0.00%
$ 710,391 $ 1.48 million
6:50 AM $ 0.000706
+0.00%
$ 710,391 $ 1.48 million
6:49 AM $ 0.000706
-0.28%
$ 704,648 $ 1.48 million
6:48 AM $ 0.000708
+0.00%
$ 704,648 $ 1.48 million
6:47 AM $ 0.000708
+0.00%
$ 704,648 $ 1.48 million
6:46 AM $ 0.000708
+0.00%
$ 704,648 $ 1.48 million
6:45 AM $ 0.000708
-1.76%
$ 704,648 $ 1.98 million
6:44 AM $ 0.000721
-1.28%
$ 719,304 $ 1.98 million
6:43 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:42 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:41 AM $ 0.00073
+0.00%
$ 719,304 $ 1.98 million
6:40 AM $ 0.00073
+1.32%
$ 719,304 $ 1.47 million
6:39 AM $ 0.000721
+0.00%
$ 719,169 $ 1.47 million
6:38 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:37 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million
6:36 AM $ 0.000721
+0.00%
$ 719,169 $ 1.48 million