LABUBU SOL Historical Data

LABUBU Page 20
Download
Date Close Price change Market cap Trading volume
7:25 AM $0.000479
+0.00%
$475,322 $2.25 million
7:24 AM $0.000479
+0.00%
$478,050 $2.25 million
7:23 AM $0.000479
+0.82%
$478,050 $2.25 million
7:22 AM $0.000475
+0.00%
$478,050 $2.25 million
7:21 AM $0.000475
+0.00%
$478,050 $2.25 million
7:20 AM $0.000475
+0.00%
$478,050 $2.25 million
7:19 AM $0.000475
+0.01%
$474,167 $2.25 million
7:18 AM $0.000475
-0.03%
$474,167 $2.25 million
7:17 AM $0.000473
+0.00%
$474,167 $2.25 million
7:16 AM $0.000473
+0.00%
$474,167 $2.25 million
7:15 AM $0.000473
+0.00%
$474,167 $2.25 million
7:14 AM $0.000473
+0.00%
$472,276 $2.25 million
7:13 AM $0.000473
-0.05%
$472,276 $2.25 million
7:12 AM $0.000477
+0.00%
$472,276 $2.24 million
7:11 AM $0.000477
+0.00%
$472,276 $2.24 million
7:10 AM $0.000477
+0.00%
$472,276 $2.24 million
7:09 AM $0.000477
+0.00%
$476,265 $2.24 million
7:08 AM $0.000477
+0.20%
$476,265 $2.24 million
7:07 AM $0.000482
+0.00%
$476,265 $2.25 million
7:06 AM $0.000482
+0.00%
$476,265 $2.25 million
7:05 AM $0.000482
+0.00%
$476,265 $2.25 million
7:04 AM $0.000482
+0.00%
$481,340 $2.25 million
7:03 AM $0.000482
+0.00%
$481,340 $2.25 million
7:02 AM $0.000483
+0.00%
$481,340 $2.25 million
7:01 AM $0.000483
+0.00%
$481,340 $2.25 million
7:00 AM $0.000483
+0.00%
$481,340 $2.25 million
6:59 AM $0.000483
+0.00%
$481,588 $2.25 million
6:58 AM $0.000483
-0.17%
$481,588 $2.25 million
6:57 AM $0.000482
+0.00%
$481,588 $2.25 million
6:56 AM $0.000482
+0.00%
$481,588 $2.25 million
6:55 AM $0.000482
+0.00%
$481,588 $2.25 million
6:54 AM $0.000482
+0.00%
$481,133 $2.25 million
6:53 AM $0.000482
-0.06%
$481,133 $2.25 million
6:52 AM $0.000483
+0.00%
$481,133 $2.25 million
6:51 AM $0.000483
+0.00%
$481,133 $2.25 million
6:50 AM $0.000483
+0.00%
$481,133 $2.25 million
6:49 AM $0.000483
+0.00%
$481,935 $2.25 million
6:48 AM $0.000483
+0.23%
$481,935 $2.25 million
6:47 AM $0.000481
+0.00%
$481,935 $2.25 million
6:46 AM $0.000481
+0.00%
$481,935 $2.25 million
6:45 AM $0.000481
+0.00%
$481,935 $2.25 million
6:44 AM $0.000481
+0.00%
$479,821 $2.25 million
6:43 AM $0.000481
+0.01%
$479,821 $2.25 million
6:42 AM $0.000482
+0.00%
$479,821 $2.25 million
6:41 AM $0.000482
+0.00%
$479,821 $2.25 million
6:40 AM $0.000482
+0.00%
$479,821 $2.25 million
6:39 AM $0.000482
+0.00%
$480,755 $2.25 million
6:38 AM $0.000482
-0.23%
$480,755 $2.25 million
6:37 AM $0.000481
+0.00%
$480,755 $2.25 million
6:36 AM $0.000481
+0.00%
$480,755 $2.25 million