LABUBU SOL Historical Data

LABUBU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $0.000472
+0.52%
$470,932 $1.65 million
Jul 14, 8 AM $0.00047
-6.72%
$468,505 $1.66 million
Jul 14, 7 AM $0.000503
+0.02%
$502,278 $2.4 million
Jul 14, 6 AM $0.000503
-2.96%
$502,167 $2.4 million
Jul 14, 5 AM $0.000519
+2.18%
$517,481 $2.41 million
Jul 14, 4 AM $0.000508
-3.16%
$506,453 $2.39 million
Jul 14, 3 AM $0.000524
-0.50%
$522,984 $2.41 million
Jul 14, 2 AM $0.000527
-0.66%
$525,626 $2.39 million
Jul 14, 1 AM $0.00053
+0.77%
$529,106 $2.41 million
Jul 14, 12 AM $0.000526
-7.35%
$525,085 $2.41 million
Jul 13, 11 PM $0.000511
+4.86%
$509,335 $2.41 million
Jul 13, 10 PM $0.000486
-0.51%
$484,658 $1.7 million
Jul 13, 9 PM $0.000488
-6.47%
$487,141 $1.71 million
Jul 13, 8 PM $0.000522
+6.46%
$520,832 $2.43 million
Jul 13, 7 PM $0.00049
-0.46%
$489,235 $1.71 million
Jul 13, 6 PM $0.000493
-0.21%
$491,481 $1.74 million
Jul 13, 5 PM $0.000494
-0.70%
$492,523 $1.73 million
Jul 13, 4 PM $0.000497
-0.32%
$496,001 $1.74 million
Jul 13, 3 PM $0.000499
-0.20%
$497,594 $1.75 million
Jul 13, 2 PM $0.0005
+0.58%
$498,592 $1.75 million
Jul 13, 1 PM $0.000497
-0.29%
$495,711 $1.75 million
Jul 13, 12 PM $0.000498
-0.66%
$497,173 $1.73 million
Jul 13, 11 AM $0.000502
+0.03%
$500,453 $1.73 million
Jul 13, 10 AM $0.000501
+1.64%
$500,279 $1.73 million
Jul 13, 9 AM $0.000493
-1.50%
$492,225 $1.69 million
Jul 13, 8 AM $0.000501
+0.91%
$499,738 $1.68 million
Jul 13, 7 AM $0.000496
-0.88%
$495,255 $1.69 million
Jul 13, 6 AM $0.000501
+0.12%
$499,674 $1.69 million
Jul 13, 5 AM $0.0005
+0.55%
$499,097 $1.68 million
Jul 13, 4 AM $0.000498
-0.08%
$496,376 $1.69 million
Jul 13, 3 AM $0.000498
-0.86%
$496,776 $1.69 million
Jul 13, 2 AM $0.000502
-0.25%
$501,080 $1.7 million
Jul 13, 1 AM $0.000504
-0.19%
$502,356 $1.68 million
Jul 13, 12 AM $0.000504
-6.48%
$503,302 $1.69 million
Jul 12, 11 PM $0.000539
-0.40%
$538,171 $2.43 million
Jul 12, 10 PM $0.000541
-1.26%
$540,118 $2.39 million
Jul 12, 9 PM $0.000547
+0.38%
$546,175 $2.38 million
Jul 12, 8 PM $0.000545
+0.21%
$544,088 $2.4 million
Jul 12, 7 PM $0.000544
-0.59%
$542,925 $2.4 million
Jul 12, 6 PM $0.000547
+3.21%
$546,135 $2.4 million
Jul 12, 5 PM $0.00053
-1.01%
$529,163 $2.42 million
Jul 12, 4 PM $0.000536
-0.35%
$534,540 $2.39 million
Jul 12, 3 PM $0.000538
+0.38%
$536,399 $2.39 million
Jul 12, 2 PM $0.000536
-0.79%
$534,389 $2.4 million
Jul 12, 1 PM $0.00054
-2.68%
$538,663 $2.37 million
Jul 12, 12 PM $0.000555
+2.79%
$553,487 $2.38 million
Jul 12, 11 AM $0.00054
+0.62%
$538,443 $2.42 million
Jul 12, 10 AM $0.000536
-0.31%
$535,141 $2.42 million
Jul 12, 9 AM $0.000538
-2.48%
$536,791 $2.43 million
Jul 12, 8 AM $0.000552
+1.48%
$550,448 $2.42 million