LABUBU SOL Historical Data

LABUBU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00109
+0.77%
$ 1.08 million $ 3.8 million
Mar 12, 5 AM $ 0.00108
+1.23%
$ 1.08 million $ 3.86 million
Mar 12, 4 AM $ 0.00107
-0.27%
$ 1.06 million $ 4.74 million
Mar 12, 3 AM $ 0.00107
-2.48%
$ 1.07 million $ 3.95 million
Mar 12, 2 AM $ 0.0011
-0.32%
$ 1.09 million $ 4.75 million
Mar 12, 1 AM $ 0.0011
+0.19%
$ 1.1 million $ 3.98 million
Mar 12, 12 AM $ 0.0011
-0.65%
$ 1.1 million $ 3.99 million
Mar 11, 11 PM $ 0.0011
-6.27%
$ 1.1 million $ 4.72 million
Mar 11, 10 PM $ 0.00118
+23.45%
$ 1.18 million $ 3.93 million
Mar 11, 9 PM $ 0.000955
-0.60%
$ 952,557 $ 3.9 million
Mar 11, 8 PM $ 0.00096
+0.84%
$ 958,285 $ 3.96 million
Mar 11, 7 PM $ 0.000952
-1.16%
$ 950,257 $ 3.96 million
Mar 11, 6 PM $ 0.000964
+1.76%
$ 961,451 $ 3.95 million
Mar 11, 5 PM $ 0.000947
+0.25%
$ 944,843 $ 3.98 million
Mar 11, 4 PM $ 0.000945
-0.78%
$ 942,491 $ 4 million
Mar 11, 3 PM $ 0.000952
-3.97%
$ 949,848 $ 4.01 million
Mar 11, 2 PM $ 0.000991
+1.59%
$ 989,121 $ 4.74 million
Mar 11, 1 PM $ 0.000976
-0.80%
$ 973,625 $ 4.76 million
Mar 11, 12 PM $ 0.000984
+2.32%
$ 981,478 $ 4.01 million
Mar 11, 11 AM $ 0.000961
-1.11%
$ 959,197 $ 4.04 million
Mar 11, 10 AM $ 0.000972
-0.84%
$ 969,957 $ 4.72 million
Mar 11, 9 AM $ 0.00098
-0.61%
$ 978,163 $ 4.7 million
Mar 11, 8 AM $ 0.000986
+0.26%
$ 984,165 $ 4.72 million
Mar 11, 7 AM $ 0.000984
-0.45%
$ 981,597 $ 4.73 million
Mar 11, 6 AM $ 0.000988
-1.57%
$ 986,045 $ 3.97 million
Mar 11, 5 AM $ 0.001
-1.44%
$ 1 million $ 3.97 million
Mar 11, 4 AM $ 0.00102
-0.21%
$ 1.02 million $ 4.71 million
Mar 11, 3 AM $ 0.00102
+0.31%
$ 1.02 million $ 4.72 million
Mar 11, 2 AM $ 0.00102
+0.02%
$ 1.02 million $ 4.72 million
Mar 11, 1 AM $ 0.00101
+0.81%
$ 1.01 million $ 4.73 million
Mar 11, 12 AM $ 0.001
+4.30%
$ 1 million $ 4.74 million
Mar 10, 11 PM $ 0.000962
-0.73%
$ 959,676 $ 4.75 million
Mar 10, 10 PM $ 0.000969
-1.03%
$ 966,513 $ 4.71 million
Mar 10, 9 PM $ 0.000979
-1.70%
$ 976,539 $ 4.69 million
Mar 10, 8 PM $ 0.000996
-2.91%
$ 993,311 $ 4.61 million
Mar 10, 7 PM $ 0.00103
-0.71%
$ 1.02 million $ 4.66 million
Mar 10, 6 PM $ 0.00103
+0.20%
$ 1.03 million $ 4.65 million
Mar 10, 5 PM $ 0.00103
-0.59%
$ 1.03 million $ 4.62 million
Mar 10, 4 PM $ 0.00104
-0.38%
$ 1.03 million $ 3.84 million
Mar 10, 3 PM $ 0.00104
+0.65%
$ 1.04 million $ 4.62 million
Mar 10, 2 PM $ 0.00103
+0.14%
$ 1.03 million $ 4.62 million
Mar 10, 1 PM $ 0.00103
-0.51%
$ 1.03 million $ 4.63 million
Mar 10, 12 PM $ 0.00104
-1.21%
$ 1.04 million $ 4.57 million
Mar 10, 11 AM $ 0.00105
-0.22%
$ 1.05 million $ 4.56 million
Mar 10, 10 AM $ 0.00105
+0.11%
$ 1.05 million $ 4.61 million
Mar 10, 9 AM $ 0.00105
+0.01%
$ 1.05 million $ 4.62 million
Mar 10, 8 AM $ 0.00105
-2.08%
$ 1.05 million $ 4.6 million
Mar 10, 7 AM $ 0.00107
+7.00%
$ 1.07 million $ 4.6 million
Mar 10, 6 AM $ 0.001
-1.13%
$ 1 million $ 4.58 million
Mar 10, 5 AM $ 0.00102
+1.07%
$ 1.01 million $ 4.61 million