LABUBU SOL Historical Data

LABUBU Page 21
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000693
+0.00%
$ 695,998 $ 1.99 million
8:07 AM $ 0.000693
+0.00%
$ 695,998 $ 1.99 million
8:06 AM $ 0.000693
+0.00%
$ 695,998 $ 1.99 million
8:05 AM $ 0.000693
+0.03%
$ 695,998 $ 1.99 million
8:04 AM $ 0.000692
-0.92%
$ 690,855 $ 1.99 million
8:03 AM $ 0.000699
+0.00%
$ 690,855 $ 1.99 million
8:02 AM $ 0.000699
+0.00%
$ 690,855 $ 1.99 million
8:01 AM $ 0.000699
+0.00%
$ 690,855 $ 1.99 million
8:00 AM $ 0.000699
-1.11%
$ 690,855 $ 1.99 million
7:59 AM $ 0.000707
+1.12%
$ 705,060 $ 1.99 million
7:58 AM $ 0.000699
+0.00%
$ 705,060 $ 2 million
7:57 AM $ 0.000699
+0.00%
$ 705,060 $ 2 million
7:56 AM $ 0.000699
+0.00%
$ 705,060 $ 2 million
7:55 AM $ 0.000699
-0.14%
$ 705,060 $ 2 million
7:54 AM $ 0.0007
+0.00%
$ 698,339 $ 2 million
7:53 AM $ 0.0007
+0.00%
$ 698,339 $ 2 million
7:52 AM $ 0.0007
+0.00%
$ 698,339 $ 2 million
7:51 AM $ 0.0007
+0.00%
$ 698,339 $ 2 million
7:50 AM $ 0.0007
-1.10%
$ 698,339 $ 2 million
7:49 AM $ 0.000708
-1.10%
$ 706,095 $ 2 million
7:48 AM $ 0.000716
+0.00%
$ 706,095 $ 2 million
7:47 AM $ 0.000716
+0.00%
$ 706,095 $ 2 million
7:46 AM $ 0.000716
+0.00%
$ 706,095 $ 2 million
7:45 AM $ 0.000716
+0.07%
$ 706,095 $ 2 million
7:44 AM $ 0.000715
+0.30%
$ 713,468 $ 2 million
7:43 AM $ 0.000713
+0.00%
$ 713,468 $ 2.01 million
7:42 AM $ 0.000713
+0.00%
$ 713,468 $ 2.01 million
7:41 AM $ 0.000713
+0.00%
$ 713,468 $ 2.01 million
7:40 AM $ 0.000713
+0.04%
$ 713,468 $ 2 million
7:39 AM $ 0.000713
-0.50%
$ 711,024 $ 2 million
7:38 AM $ 0.000716
+0.00%
$ 711,024 $ 2 million
7:37 AM $ 0.000716
+0.00%
$ 711,024 $ 2 million
7:36 AM $ 0.000716
+0.00%
$ 711,024 $ 2 million
7:35 AM $ 0.000716
+0.11%
$ 711,024 $ 2 million
7:34 AM $ 0.000715
-0.30%
$ 713,805 $ 2 million
7:33 AM $ 0.000718
+0.00%
$ 713,805 $ 2 million
7:32 AM $ 0.000718
+0.00%
$ 713,805 $ 2 million
7:31 AM $ 0.000718
+0.00%
$ 713,805 $ 2 million
7:30 AM $ 0.000718
+1.05%
$ 713,805 $ 2 million
7:29 AM $ 0.00071
+1.42%
$ 708,497 $ 2 million
7:28 AM $ 0.0007
+0.00%
$ 708,497 $ 2 million
7:27 AM $ 0.0007
+0.00%
$ 708,497 $ 2 million
7:26 AM $ 0.0007
+0.00%
$ 708,497 $ 2 million
7:25 AM $ 0.0007
+0.41%
$ 708,497 $ 2 million
7:24 AM $ 0.000697
-0.55%
$ 695,748 $ 1.48 million
7:23 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:22 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:21 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:20 AM $ 0.000701
+0.00%
$ 695,748 $ 1.48 million
7:19 AM $ 0.000701
+1.82%
$ 699,589 $ 1.48 million