LABUBU SOL Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.000552
+1.48%
$550,448 $2.42 million
Jul 12, 7 AM $0.000544
+0.58%
$542,442 $2.38 million
Jul 12, 6 AM $0.000541
-1.88%
$539,333 $2.4 million
Jul 12, 5 AM $0.000551
+0.15%
$549,677 $2.4 million
Jul 12, 4 AM $0.00055
+0.89%
$548,831 $2.4 million
Jul 12, 3 AM $0.000545
-1.71%
$543,978 $2.39 million
Jul 12, 2 AM $0.000555
-0.45%
$553,414 $2.38 million
Jul 12, 1 AM $0.000557
+1.20%
$555,912 $2.37 million
Jul 12, 12 AM $0.000551
-2.58%
$549,336 $2.35 million
Jul 11, 11 PM $0.000565
-1.05%
$563,895 $2.36 million
Jul 11, 10 PM $0.000571
-1.35%
$569,879 $2.36 million
Jul 11, 9 PM $0.000579
+0.11%
$577,687 $2.38 million
Jul 11, 8 PM $0.00058
-0.90%
$578,201 $2.38 million
Jul 11, 7 PM $0.000585
-0.32%
$583,417 $2.38 million
Jul 11, 6 PM $0.000587
+0.40%
$585,277 $2.38 million
Jul 11, 5 PM $0.000584
+0.27%
$582,928 $2.38 million
Jul 11, 4 PM $0.000583
+0.00%
$581,367 $2.41 million
Jul 11, 3 PM $0.000583
-0.63%
$581,375 $2.39 million
Jul 11, 2 PM $0.000586
-1.96%
$585,034 $2.45 million
Jul 11, 1 PM $0.000598
+0.83%
$596,733 $2.46 million
Jul 11, 12 PM $0.000593
-1.29%
$591,829 $2.46 million
Jul 11, 11 AM $0.000601
-1.11%
$599,541 $2.44 million
Jul 11, 10 AM $0.000608
+0.35%
$606,251 $2.43 million
Jul 11, 9 AM $0.000606
-0.19%
$604,138 $2.42 million
Jul 11, 8 AM $0.000607
+1.35%
$605,282 $2.43 million
Jul 11, 7 AM $0.000599
+3.68%
$597,247 $2.46 million
Jul 11, 6 AM $0.000577
-0.72%
$576,045 $2.44 million
Jul 11, 5 AM $0.000582
+1.98%
$580,206 $2.44 million
Jul 11, 4 AM $0.00057
-1.14%
$568,950 $2.44 million
Jul 11, 3 AM $0.000577
+0.82%
$575,511 $2.42 million
Jul 11, 2 AM $0.000572
-0.59%
$570,832 $2.44 million
Jul 11, 1 AM $0.000576
+0.56%
$574,210 $2.47 million
Jul 11, 12 AM $0.000572
+2.24%
$571,006 $2.47 million
Jul 10, 11 PM $0.00056
-0.30%
$558,492 $2.47 million
Jul 10, 10 PM $0.000561
-0.64%
$560,200 $2.48 million
Jul 10, 9 PM $0.000565
-0.27%
$563,826 $2.46 million
Jul 10, 8 PM $0.000567
+5.16%
$565,369 $2.45 million
Jul 10, 7 PM $0.000538
+0.52%
$536,858 $1.7 million
Jul 10, 6 PM $0.000535
+1.00%
$534,067 $1.69 million
Jul 10, 5 PM $0.00053
+0.38%
$528,794 $1.7 million
Jul 10, 4 PM $0.000528
+0.09%
$526,807 $1.69 million
Jul 10, 3 PM $0.000528
+0.11%
$526,310 $1.68 million
Jul 10, 2 PM $0.000527
-1.57%
$525,708 $1.66 million
Jul 10, 1 PM $0.000535
-0.70%
$534,118 $1.69 million
Jul 10, 12 PM $0.000539
-0.06%
$537,895 $1.69 million
Jul 10, 11 AM $0.000539
+0.35%
$538,191 $1.68 million
Jul 10, 10 AM $0.000538
+0.25%
$536,299 $1.68 million
Jul 10, 9 AM $0.000536
-0.44%
$534,979 $1.71 million
Jul 10, 8 AM $0.000539
-2.56%
$537,351 $1.72 million
Jul 10, 7 AM $0.000553
-4.52%
$551,447 $2.41 million