LABUBU SOL Historical Data

LABUBU Page 22
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0007
+0.16%
$ 696,360 $ 2.01 million
8:59 AM $ 0.000699
-0.90%
$ 697,351 $ 2.01 million
8:58 AM $ 0.000705
+0.00%
$ 697,351 $ 2.02 million
8:57 AM $ 0.000705
+0.00%
$ 697,351 $ 2.02 million
8:56 AM $ 0.000705
+0.00%
$ 697,351 $ 2.02 million
8:55 AM $ 0.000705
-0.40%
$ 697,351 $ 2.01 million
8:54 AM $ 0.000708
+0.91%
$ 706,517 $ 2.01 million
8:53 AM $ 0.000702
+0.00%
$ 706,517 $ 2.02 million
8:52 AM $ 0.000702
+0.00%
$ 706,517 $ 2.02 million
8:51 AM $ 0.000702
+0.00%
$ 706,517 $ 2.02 million
8:50 AM $ 0.000702
+0.22%
$ 706,517 $ 2.02 million
8:49 AM $ 0.0007
+1.24%
$ 698,598 $ 2.02 million
8:48 AM $ 0.000692
+0.00%
$ 698,598 $ 2.02 million
8:47 AM $ 0.000692
+0.00%
$ 698,598 $ 2.02 million
8:46 AM $ 0.000692
+0.00%
$ 698,598 $ 2.02 million
8:45 AM $ 0.000692
+1.00%
$ 698,598 $ 2.02 million
8:44 AM $ 0.000685
-0.31%
$ 683,241 $ 2.02 million
8:43 AM $ 0.000687
+0.00%
$ 683,241 $ 2.02 million
8:42 AM $ 0.000687
+0.00%
$ 683,241 $ 2.02 million
8:41 AM $ 0.000687
+0.00%
$ 683,241 $ 2.02 million
8:40 AM $ 0.000687
-0.20%
$ 683,241 $ 2.02 million
8:39 AM $ 0.000688
+0.00%
$ 686,727 $ 2.02 million
8:38 AM $ 0.0007
+0.00%
$ 686,727 $ 2.02 million
8:37 AM $ 0.0007
+0.00%
$ 686,727 $ 2.02 million
8:36 AM $ 0.0007
+0.00%
$ 686,727 $ 2.02 million
8:35 AM $ 0.0007
-0.67%
$ 686,727 $ 2.02 million
8:34 AM $ 0.000704
+0.00%
$ 702,757 $ 2.01 million
8:33 AM $ 0.000699
+0.00%
$ 702,757 $ 2.01 million
8:32 AM $ 0.000699
+0.00%
$ 702,757 $ 2.01 million
8:31 AM $ 0.000699
+0.00%
$ 702,757 $ 2.01 million
8:30 AM $ 0.000699
+0.91%
$ 702,757 $ 2.01 million
8:29 AM $ 0.000693
+0.00%
$ 691,457 $ 2.01 million
8:28 AM $ 0.000686
+0.00%
$ 691,457 $ 2 million
8:27 AM $ 0.000686
+0.00%
$ 691,457 $ 2 million
8:26 AM $ 0.000686
+0.00%
$ 691,457 $ 2 million
8:25 AM $ 0.000686
+0.19%
$ 691,457 $ 2 million
8:24 AM $ 0.000685
-0.72%
$ 683,046 $ 2 million
8:23 AM $ 0.00069
+0.00%
$ 683,046 $ 2 million
8:22 AM $ 0.00069
+0.00%
$ 683,046 $ 2 million
8:21 AM $ 0.00069
+0.00%
$ 683,046 $ 2 million
8:20 AM $ 0.00069
-0.45%
$ 683,046 $ 2 million
8:19 AM $ 0.000693
-1.11%
$ 691,115 $ 2 million
8:18 AM $ 0.0007
+0.00%
$ 691,115 $ 1.99 million
8:17 AM $ 0.0007
+0.00%
$ 691,115 $ 1.99 million
8:16 AM $ 0.0007
+0.00%
$ 691,115 $ 1.99 million
8:15 AM $ 0.0007
+0.84%
$ 691,115 $ 1.99 million
8:14 AM $ 0.000695
+0.00%
$ 693,108 $ 1.99 million
8:13 AM $ 0.000695
+0.00%
$ 693,108 $ 1.99 million
8:12 AM $ 0.000695
+0.00%
$ 693,108 $ 1.99 million
8:11 AM $ 0.000695
+0.00%
$ 693,108 $ 1.99 million