LABUBU SOL Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00102
+0.58%
$ 1.02 million $ 4.48 million
Mar 8, 4 AM $ 0.00102
-1.12%
$ 1.02 million $ 4.48 million
Mar 8, 3 AM $ 0.00103
-0.51%
$ 1.03 million $ 4.46 million
Mar 8, 2 AM $ 0.00103
-0.80%
$ 1.03 million $ 4.5 million
Mar 8, 1 AM $ 0.00104
-0.45%
$ 1.04 million $ 4.47 million
Mar 8, 12 AM $ 0.00105
+0.86%
$ 1.05 million $ 4.51 million
Mar 7, 11 PM $ 0.00104
+0.31%
$ 1.04 million $ 4.59 million
Mar 7, 10 PM $ 0.00103
-0.29%
$ 1.03 million $ 4.64 million
Mar 7, 9 PM $ 0.00104
-0.21%
$ 1.03 million $ 4.64 million
Mar 7, 8 PM $ 0.00104
+1.10%
$ 1.04 million $ 4.62 million
Mar 7, 7 PM $ 0.00103
-0.70%
$ 1.03 million $ 4.56 million
Mar 7, 6 PM $ 0.00104
-1.12%
$ 1.03 million $ 4.61 million
Mar 7, 5 PM $ 0.00105
+0.67%
$ 1.04 million $ 4.7 million
Mar 7, 4 PM $ 0.00104
-0.77%
$ 1.04 million $ 4.71 million
Mar 7, 3 PM $ 0.00105
-0.20%
$ 1.05 million $ 4.72 million
Mar 7, 2 PM $ 0.00105
-0.14%
$ 1.05 million $ 4.72 million
Mar 7, 1 PM $ 0.00105
-1.54%
$ 1.05 million $ 4.74 million
Mar 7, 12 PM $ 0.00107
+0.18%
$ 1.07 million $ 4.73 million
Mar 7, 11 AM $ 0.00107
+0.59%
$ 1.06 million $ 4.75 million
Mar 7, 10 AM $ 0.00106
+0.22%
$ 1.06 million $ 4.72 million
Mar 7, 9 AM $ 0.00106
-0.43%
$ 1.06 million $ 4.68 million
Mar 7, 8 AM $ 0.00106
+0.37%
$ 1.06 million $ 4.76 million
Mar 7, 7 AM $ 0.00106
-0.04%
$ 1.06 million $ 4.77 million
Mar 7, 6 AM $ 0.00106
-0.57%
$ 1.06 million $ 4 million
Mar 7, 5 AM $ 0.00106
+1.39%
$ 1.06 million $ 4.79 million
Mar 7, 4 AM $ 0.00105
-0.50%
$ 1.05 million $ 4.75 million
Mar 7, 3 AM $ 0.00106
+0.02%
$ 1.05 million $ 3.97 million
Mar 7, 2 AM $ 0.00105
-0.20%
$ 1.05 million $ 4.7 million
Mar 7, 1 AM $ 0.00106
-0.48%
$ 1.05 million $ 4.7 million
Mar 7, 12 AM $ 0.00106
-0.19%
$ 1.06 million $ 4.65 million
Mar 6, 11 PM $ 0.00106
+0.75%
$ 1.06 million $ 4.6 million
Mar 6, 10 PM $ 0.00106
-1.65%
$ 1.05 million $ 4.57 million
Mar 6, 9 PM $ 0.00107
+0.03%
$ 1.07 million $ 4.58 million
Mar 6, 8 PM $ 0.00107
-1.18%
$ 1.07 million $ 4.55 million
Mar 6, 7 PM $ 0.00109
+0.78%
$ 1.08 million $ 4.58 million
Mar 6, 6 PM $ 0.00108
+0.43%
$ 1.08 million $ 4.58 million
Mar 6, 5 PM $ 0.00107
-1.04%
$ 1.07 million $ 4.53 million
Mar 6, 4 PM $ 0.00108
-1.49%
$ 1.08 million $ 4.56 million
Mar 6, 3 PM $ 0.0011
+1.09%
$ 1.1 million $ 4.68 million
Mar 6, 2 PM $ 0.00109
-1.88%
$ 1.09 million $ 4.73 million
Mar 6, 1 PM $ 0.00111
-1.12%
$ 1.11 million $ 4.66 million
Mar 6, 12 PM $ 0.00112
-0.58%
$ 1.12 million $ 4.71 million
Mar 6, 11 AM $ 0.00113
-0.15%
$ 1.13 million $ 4.68 million
Mar 6, 10 AM $ 0.00113
-1.38%
$ 1.13 million $ 4.72 million
Mar 6, 9 AM $ 0.00115
-0.75%
$ 1.14 million $ 4.74 million
Mar 6, 8 AM $ 0.00116
+1.68%
$ 1.15 million $ 4.66 million
Mar 6, 7 AM $ 0.00114
+0.61%
$ 1.13 million $ 4.73 million
Mar 6, 6 AM $ 0.00113
+0.21%
$ 1.13 million $ 4.73 million
Mar 6, 5 AM $ 0.00113
+0.45%
$ 1.12 million $ 4.72 million
Mar 6, 4 AM $ 0.00112
-0.93%
$ 1.12 million $ 4.76 million