LABUBU SOL Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.000579
+2.30%
$577,534 $2.39 million
Jul 10, 5 AM $0.000566
+3.58%
$564,568 $2.39 million
Jul 10, 4 AM $0.000546
-1.78%
$545,035 $2.38 million
Jul 10, 3 AM $0.000556
+0.55%
$554,928 $2.39 million
Jul 10, 2 AM $0.000553
-0.78%
$551,908 $2.37 million
Jul 10, 1 AM $0.000558
+0.05%
$556,226 $2.34 million
Jul 10, 12 AM $0.000557
-0.87%
$555,951 $2.33 million
Jul 9, 11 PM $0.000562
-1.27%
$560,845 $2.3 million
Jul 9, 10 PM $0.000569
+1.33%
$568,037 $2.28 million
Jul 9, 9 PM $0.000562
+1.47%
$560,579 $2.29 million
Jul 9, 8 PM $0.000554
+1.30%
$552,461 $2.28 million
Jul 9, 7 PM $0.000547
-0.65%
$545,396 $1.67 million
Jul 9, 6 PM $0.00055
+0.83%
$548,961 $1.68 million
Jul 9, 5 PM $0.000546
+0.72%
$544,429 $1.65 million
Jul 9, 4 PM $0.000542
+0.20%
$540,552 $1.65 million
Jul 9, 3 PM $0.000541
-0.43%
$539,489 $1.64 million
Jul 9, 2 PM $0.000543
-0.53%
$541,812 $1.66 million
Jul 9, 1 PM $0.000546
+1.70%
$544,695 $1.65 million
Jul 9, 12 PM $0.000537
-1.69%
$535,603 $1.65 million
Jul 9, 11 AM $0.000546
+0.07%
$544,814 $1.67 million
Jul 9, 10 AM $0.000546
-0.50%
$544,451 $1.68 million
Jul 9, 9 AM $0.000548
+0.07%
$547,164 $1.66 million
Jul 9, 8 AM $0.000548
-3.47%
$546,754 $1.65 million
Jul 9, 7 AM $0.000568
+0.62%
$566,437 $2.06 million
Jul 9, 6 AM $0.000564
-0.81%
$562,936 $2.05 million
Jul 9, 5 AM $0.000569
+1.60%
$567,549 $2.02 million
Jul 9, 4 AM $0.00056
+1.57%
$558,618 $2.03 million
Jul 9, 3 AM $0.000551
-1.29%
$549,963 $2.02 million
Jul 9, 2 AM $0.000558
-0.19%
$557,171 $2 million
Jul 9, 1 AM $0.00056
+0.08%
$558,221 $2 million
Jul 9, 12 AM $0.000559
+1.68%
$557,791 $1.97 million
Jul 8, 11 PM $0.00055
-0.45%
$548,561 $1.62 million
Jul 8, 10 PM $0.000552
-0.17%
$551,026 $1.63 million
Jul 8, 9 PM $0.000553
+0.24%
$551,960 $1.93 million
Jul 8, 8 PM $0.000552
-0.07%
$550,630 $1.6 million
Jul 8, 7 PM $0.000552
+0.85%
$551,029 $1.59 million
Jul 8, 6 PM $0.000548
-0.86%
$546,372 $1.56 million
Jul 8, 5 PM $0.000553
-0.04%
$551,830 $1.58 million
Jul 8, 4 PM $0.000553
+1.21%
$552,031 $1.56 million
Jul 8, 3 PM $0.000547
-2.47%
$545,443 $1.56 million
Jul 8, 2 PM $0.000561
+0.20%
$559,234 $1.57 million
Jul 8, 1 PM $0.000559
-0.16%
$558,123 $1.57 million
Jul 8, 12 PM $0.00056
-0.51%
$559,027 $1.59 million
Jul 8, 11 AM $0.000563
-1.04%
$561,905 $1.57 million
Jul 8, 10 AM $0.000569
+0.88%
$567,792 $1.58 million
Jul 8, 9 AM $0.000564
-3.01%
$562,812 $1.57 million
Jul 8, 8 AM $0.000582
-2.13%
$580,255 $1.55 million
Jul 8, 7 AM $0.000594
-0.49%
$592,903 $1.81 million
Jul 8, 6 AM $0.000597
-1.93%
$595,845 $1.85 million
Jul 8, 5 AM $0.000609
+1.89%
$607,588 $1.87 million