Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000431
-1.42%
$429,925 $2.21 million
Sep 10, 12 PM $0.000437
-0.02%
$436,126 $2.24 million
Sep 10, 11 AM $0.000439
+0.00%
$438,235 $2.24 million
Sep 10, 10 AM $0.000439
+0.84%
$438,242 $2.23 million
Sep 10, 9 AM $0.000436
-0.07%
$434,582 $2.24 million
Sep 10, 8 AM $0.000436
-0.01%
$434,947 $2.25 million
Sep 10, 7 AM $0.000436
-0.16%
$434,969 $2.25 million
Sep 10, 6 AM $0.000437
-1.09%
$435,671 $2.26 million
Sep 10, 5 AM $0.000441
+0.07%
$440,480 $2.26 million
Sep 10, 4 AM $0.000441
+0.93%
$440,168 $2.27 million
Sep 10, 3 AM $0.000437
+0.50%
$436,101 $2.26 million
Sep 10, 2 AM $0.000435
+0.15%
$433,932 $2.27 million
Sep 10, 1 AM $0.000434
-1.16%
$433,262 $2.27 million
Sep 10, 12 AM $0.000439
+0.02%
$438,361 $2.3 million
Sep 9, 11 PM $0.000439
-0.11%
$438,280 $2.29 million
Sep 9, 10 PM $0.00044
-0.93%
$438,783 $2.3 million
Sep 9, 9 PM $0.000444
+0.09%
$442,920 $2.28 million
Sep 9, 8 PM $0.000444
-0.12%
$442,530 $2.29 million
Sep 9, 7 PM $0.000444
-0.76%
$443,063 $2.28 million
Sep 9, 6 PM $0.000447
-0.09%
$446,456 $2.27 million
Sep 9, 5 PM $0.000448
-0.11%
$446,875 $2.28 million
Sep 9, 4 PM $0.000448
+0.19%
$447,364 $2.3 million
Sep 9, 3 PM $0.000448
-0.02%
$446,509 $2.3 million
Sep 9, 2 PM $0.000448
-0.42%
$446,613 $2.31 million
Sep 9, 1 PM $0.00045
-0.30%
$448,496 $2.31 million
Sep 9, 12 PM $0.000451
-0.29%
$449,852 $2.29 million
Sep 9, 11 AM $0.000452
+0.10%
$450,631 $2.28 million
Sep 9, 10 AM $0.000451
+0.21%
$450,426 $2.27 million
Sep 9, 9 AM $0.000452
-0.56%
$450,599 $2.27 million
Sep 9, 8 AM $0.000454
+0.13%
$452,825 $2.25 million
Sep 9, 7 AM $0.000453
+1.11%
$452,229 $2.25 million
Sep 9, 6 AM $0.000448
-1.40%
$447,278 $2.21 million
Sep 9, 5 AM $0.000455
-0.43%
$453,651 $2.22 million
Sep 9, 4 AM $0.000457
-0.14%
$455,615 $2.17 million
Sep 9, 3 AM $0.000455
-1.33%
$454,207 $2.19 million
Sep 9, 2 AM $0.000461
+0.27%
$460,310 $2.16 million
Sep 9, 1 AM $0.00046
+0.44%
$459,048 $2.15 million
Sep 9, 12 AM $0.000458
+0.61%
$457,057 $2.14 million
Sep 8, 11 PM $0.000455
+0.15%
$454,281 $2.12 million
Sep 8, 10 PM $0.000455
+0.29%
$453,600 $2.13 million
Sep 8, 9 PM $0.000453
-0.23%
$452,281 $2.14 million
Sep 8, 8 PM $0.000454
+0.27%
$453,342 $2.15 million
Sep 8, 7 PM $0.000453
-0.95%
$452,106 $2.17 million
Sep 8, 6 PM $0.000458
-0.20%
$456,457 $2.15 million
Sep 8, 5 PM $0.000458
-0.08%
$457,389 $2.14 million
Sep 8, 4 PM $0.000459
-0.32%
$457,755 $2.14 million
Sep 8, 3 PM $0.00046
+1.48%
$459,203 $2.16 million
Sep 8, 2 PM $0.000454
-0.13%
$452,502 $2.13 million
Sep 8, 1 PM $0.000454
-0.43%
$453,103 $2.13 million
Sep 8, 12 PM $0.000456
+0.14%
$455,081 $2.15 million