LABUBU SOL Historical Data

LABUBU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.000609
+1.89%
$607,588 $1.87 million
Jul 8, 4 AM $0.000598
-2.14%
$596,343 $1.87 million
Jul 8, 3 AM $0.000611
+1.87%
$609,379 $1.89 million
Jul 8, 2 AM $0.0006
-3.36%
$598,188 $1.91 million
Jul 8, 1 AM $0.00062
+0.72%
$618,990 $1.93 million
Jul 8, 12 AM $0.000616
+0.24%
$614,589 $1.95 million
Jul 7, 11 PM $0.000615
-1.20%
$613,136 $2.01 million
Jul 7, 10 PM $0.000622
+0.42%
$620,567 $2.03 million
Jul 7, 9 PM $0.000619
-0.13%
$617,958 $2.04 million
Jul 7, 8 PM $0.00062
+0.91%
$618,757 $2.05 million
Jul 7, 7 PM $0.000615
-2.23%
$613,161 $2.07 million
Jul 7, 6 PM $0.000629
+0.47%
$627,157 $2.11 million
Jul 7, 5 PM $0.000626
+0.45%
$624,246 $1.69 million
Jul 7, 4 PM $0.000623
+0.82%
$621,554 $1.72 million
Jul 7, 3 PM $0.000618
+0.60%
$616,470 $1.73 million
Jul 7, 2 PM $0.000614
-1.68%
$612,780 $1.73 million
Jul 7, 1 PM $0.000625
+0.75%
$623,245 $2.21 million
Jul 7, 12 PM $0.00062
+1.11%
$618,611 $2.21 million
Jul 7, 11 AM $0.000613
+0.13%
$611,802 $1.68 million
Jul 7, 10 AM $0.000612
-0.33%
$610,982 $1.64 million
Jul 7, 9 AM $0.000614
-0.16%
$612,976 $1.66 million
Jul 7, 8 AM $0.000615
-1.94%
$613,983 $1.68 million
Jul 7, 7 AM $0.000628
+2.25%
$626,144 $2.27 million
Jul 7, 6 AM $0.000614
-2.60%
$612,379 $1.68 million
Jul 7, 5 AM $0.00063
+0.24%
$628,738 $2.31 million
Jul 7, 4 AM $0.000629
+0.55%
$627,207 $2.3 million
Jul 7, 3 AM $0.000625
+0.71%
$623,758 $2.3 million
Jul 7, 2 AM $0.000621
-1.61%
$619,384 $2.29 million
Jul 7, 1 AM $0.000631
+1.51%
$629,532 $2.3 million
Jul 7, 12 AM $0.000622
-0.16%
$620,165 $2.3 million
Jul 6, 11 PM $0.000623
+0.57%
$621,148 $2.26 million
Jul 6, 10 PM $0.000619
-1.95%
$617,615 $2.24 million
Jul 6, 9 PM $0.000631
+1.79%
$629,911 $2.24 million
Jul 6, 8 PM $0.00062
+0.84%
$618,807 $2.25 million
Jul 6, 7 PM $0.000615
+0.05%
$613,674 $2.23 million
Jul 6, 6 PM $0.000615
+0.31%
$613,380 $1.64 million
Jul 6, 5 PM $0.000613
+0.71%
$611,486 $1.64 million
Jul 6, 4 PM $0.000609
+1.30%
$607,195 $1.61 million
Jul 6, 3 PM $0.000601
-0.36%
$599,418 $1.61 million
Jul 6, 2 PM $0.000603
-2.05%
$601,512 $1.62 million
Jul 6, 1 PM $0.000616
+1.27%
$614,110 $2.22 million
Jul 6, 12 PM $0.000608
+0.16%
$606,400 $1.61 million
Jul 6, 11 AM $0.000607
+0.26%
$605,406 $1.62 million
Jul 6, 10 AM $0.000605
+0.28%
$603,814 $1.66 million
Jul 6, 9 AM $0.000604
-0.46%
$602,121 $1.65 million
Jul 6, 8 AM $0.000606
-0.20%
$604,907 $1.65 million
Jul 6, 7 AM $0.000608
+0.80%
$606,104 $1.63 million
Jul 6, 6 AM $0.000603
-0.19%
$601,317 $1.62 million
Jul 6, 5 AM $0.000604
+0.20%
$602,442 $1.58 million
Jul 6, 4 AM $0.000603
-0.46%
$601,218 $1.6 million