LABUBU SOL Historical Data

LABUBU Page 24
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000692
+0.00%
$ 683,599 $ 1.51 million
11:52 AM $ 0.000692
+0.00%
$ 683,599 $ 1.51 million
11:51 AM $ 0.000692
+0.00%
$ 683,599 $ 1.51 million
11:50 AM $ 0.000692
+0.00%
$ 683,599 $ 1.51 million
11:49 AM $ 0.000692
+0.14%
$ 690,284 $ 1.51 million
11:48 AM $ 0.000691
+0.00%
$ 690,284 $ 1.51 million
11:47 AM $ 0.000691
+0.00%
$ 690,284 $ 1.51 million
11:46 AM $ 0.000691
+0.00%
$ 690,284 $ 1.51 million
11:45 AM $ 0.000691
+0.00%
$ 690,284 $ 1.51 million
11:44 AM $ 0.000691
-1.24%
$ 689,303 $ 1.5 million
11:43 AM $ 0.0007
+0.00%
$ 689,303 $ 1.5 million
11:42 AM $ 0.0007
+0.00%
$ 689,303 $ 1.5 million
11:41 AM $ 0.0007
+0.00%
$ 689,303 $ 1.5 million
11:40 AM $ 0.0007
+0.00%
$ 689,303 $ 1.5 million
11:39 AM $ 0.0007
+1.60%
$ 697,937 $ 1.5 million
11:38 AM $ 0.000689
-0.01%
$ 697,937 $ 60,511
11:37 AM $ 0.000689
+0.00%
$ 697,937 $ 60,511
11:36 AM $ 0.000689
+0.00%
$ 697,937 $ 60,511
11:35 AM $ 0.000689
-0.14%
$ 697,937 $ 60,573
11:34 AM $ 0.00069
+0.49%
$ 687,961 $ 1.49 million
11:33 AM $ 0.000686
+0.00%
$ 687,961 $ 1.49 million
11:32 AM $ 0.000686
-0.01%
$ 687,961 $ 1.49 million
11:31 AM $ 0.000686
+0.00%
$ 687,961 $ 1.49 million
11:30 AM $ 0.000686
+0.01%
$ 687,961 $ 1.49 million
11:29 AM $ 0.000686
-2.05%
$ 684,569 $ 1.49 million
11:28 AM $ 0.000701
+0.00%
$ 684,569 $ 1.49 million
11:27 AM $ 0.000701
+0.00%
$ 684,569 $ 1.49 million
11:26 AM $ 0.000701
+0.00%
$ 684,569 $ 1.49 million
11:25 AM $ 0.000701
-0.01%
$ 684,569 $ 1.49 million
11:24 AM $ 0.000701
+1.25%
$ 698,978 $ 1.49 million
11:23 AM $ 0.000692
+0.00%
$ 698,978 $ 1.48 million
11:22 AM $ 0.000692
+0.00%
$ 698,978 $ 1.48 million
11:21 AM $ 0.000692
+0.00%
$ 698,978 $ 1.48 million
11:20 AM $ 0.000692
+0.00%
$ 698,978 $ 1.48 million
11:19 AM $ 0.000692
+0.00%
$ 690,350 $ 1.48 million
11:18 AM $ 0.000692
+0.00%
$ 690,350 $ 1.48 million
11:17 AM $ 0.000692
+0.00%
$ 690,350 $ 1.48 million
11:16 AM $ 0.000692
+0.00%
$ 690,350 $ 1.48 million
11:15 AM $ 0.000692
+0.00%
$ 690,350 $ 1.48 million
11:14 AM $ 0.000692
-1.10%
$ 690,359 $ 1.48 million
11:13 AM $ 0.0007
+0.00%
$ 690,359 $ 1.48 million
11:12 AM $ 0.0007
+0.00%
$ 690,359 $ 1.48 million
11:11 AM $ 0.0007
+0.00%
$ 690,359 $ 1.48 million
11:10 AM $ 0.0007
+0.00%
$ 690,359 $ 1.48 million
11:09 AM $ 0.0007
+1.82%
$ 698,013 $ 1.48 million
11:08 AM $ 0.000687
+0.00%
$ 698,013 $ 1.49 million
11:07 AM $ 0.000687
+0.00%
$ 698,013 $ 1.49 million
11:06 AM $ 0.000687
+0.00%
$ 698,013 $ 1.49 million
11:05 AM $ 0.000687
+0.00%
$ 698,013 $ 1.49 million
11:04 AM $ 0.000687
-0.69%
$ 685,567 $ 1.49 million