LABUBU SOL Historical Data

LABUBU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.000603
-0.46%
$601,218 $1.6 million
Jul 6, 3 AM $0.000605
-0.66%
$604,007 $1.61 million
Jul 6, 2 AM $0.000609
+0.38%
$607,993 $2.23 million
Jul 6, 1 AM $0.000607
-0.86%
$605,715 $2.22 million
Jul 6, 12 AM $0.000612
+0.69%
$610,975 $2.22 million
Jul 5, 11 PM $0.000608
-0.75%
$606,810 $1.64 million
Jul 5, 10 PM $0.000613
+0.37%
$611,377 $2.23 million
Jul 5, 9 PM $0.000611
-0.56%
$609,147 $1.63 million
Jul 5, 8 PM $0.000614
-3.37%
$612,587 $2.25 million
Jul 5, 7 PM $0.000635
+1.56%
$633,967 $2.27 million
Jul 5, 6 PM $0.000626
-1.24%
$624,174 $2.26 million
Jul 5, 5 PM $0.000633
+0.38%
$632,007 $2.24 million
Jul 5, 4 PM $0.000631
-0.50%
$629,620 $2.23 million
Jul 5, 3 PM $0.000634
+2.04%
$632,806 $2.25 million
Jul 5, 2 PM $0.000622
-0.17%
$620,147 $2.22 million
Jul 5, 1 PM $0.000623
+0.07%
$621,197 $2.22 million
Jul 5, 12 PM $0.000622
-0.10%
$620,783 $2.23 million
Jul 5, 11 AM $0.000623
+1.84%
$621,394 $2.24 million
Jul 5, 10 AM $0.000612
-0.42%
$610,166 $1.63 million
Jul 5, 9 AM $0.000614
+0.11%
$612,746 $1.65 million
Jul 5, 8 AM $0.000613
-0.68%
$612,071 $1.66 million
Jul 5, 7 AM $0.000618
+0.61%
$616,239 $2.28 million
Jul 5, 6 AM $0.000614
-0.69%
$612,508 $2.26 million
Jul 5, 5 AM $0.000618
+0.69%
$616,734 $2.25 million
Jul 5, 4 AM $0.000614
+1.08%
$612,524 $2.24 million
Jul 5, 3 AM $0.000607
-0.98%
$605,951 $2.21 million
Jul 5, 2 AM $0.000613
-0.86%
$611,927 $2.21 million
Jul 5, 1 AM $0.000619
-0.99%
$617,250 $2.2 million
Jul 5, 12 AM $0.000625
-0.23%
$623,440 $1.63 million
Jul 4, 11 PM $0.000626
+0.61%
$624,876 $1.65 million
Jul 4, 10 PM $0.000623
-1.01%
$621,092 $1.69 million
Jul 4, 9 PM $0.000629
+0.99%
$627,459 $1.7 million
Jul 4, 8 PM $0.000623
-2.15%
$621,284 $1.69 million
Jul 4, 7 PM $0.000636
+1.42%
$634,698 $2.26 million
Jul 4, 6 PM $0.000627
+0.79%
$625,800 $1.7 million
Jul 4, 5 PM $0.000622
-0.82%
$620,887 $1.7 million
Jul 4, 4 PM $0.000627
+1.33%
$626,031 $1.71 million
Jul 4, 3 PM $0.000619
+0.20%
$617,786 $1.7 million
Jul 4, 2 PM $0.000618
+0.62%
$616,451 $1.72 million
Jul 4, 1 PM $0.000614
-0.73%
$612,673 $1.72 million
Jul 4, 12 PM $0.000619
-3.25%
$617,151 $1.71 million
Jul 4, 11 AM $0.000639
-1.89%
$637,905 $2.29 million
Jul 4, 10 AM $0.000652
-1.89%
$650,174 $2.28 million
Jul 4, 9 AM $0.000664
-0.47%
$662,732 $2.27 million
Jul 4, 8 AM $0.000667
+1.02%
$665,842 $2.25 million
Jul 4, 7 AM $0.000661
+0.55%
$659,107 $2.25 million
Jul 4, 6 AM $0.000657
+0.37%
$655,477 $2.26 million
Jul 4, 5 AM $0.000655
-0.93%
$653,072 $2.27 million
Jul 4, 4 AM $0.000661
+0.73%
$659,289 $2.29 million
Jul 4, 3 AM $0.000656
+0.64%
$654,548 $2.31 million