Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00053
-0.47%
$528,887 $2.28 million
Sep 6, 10 AM $0.000533
-1.51%
$531,387 $2.29 million
Sep 6, 9 AM $0.000541
+6.32%
$539,516 $2.27 million
Sep 6, 8 AM $0.000509
-0.15%
$507,428 $2.24 million
Sep 6, 7 AM $0.000509
+0.01%
$508,170 $2.25 million
Sep 6, 6 AM $0.000509
-0.52%
$508,135 $2.26 million
Sep 6, 5 AM $0.000512
+0.61%
$510,809 $2.25 million
Sep 6, 4 AM $0.000509
-0.69%
$507,707 $2.28 million
Sep 6, 3 AM $0.000512
+1.21%
$511,234 $2.27 million
Sep 6, 2 AM $0.000506
-0.86%
$505,102 $2.25 million
Sep 6, 1 AM $0.000511
-0.13%
$509,461 $2.23 million
Sep 6, 12 AM $0.000511
+0.16%
$510,131 $2.22 million
Sep 5, 11 PM $0.00051
+0.30%
$509,318 $2.23 million
Sep 5, 10 PM $0.000509
+0.60%
$507,811 $2.26 million
Sep 5, 9 PM $0.000506
-0.57%
$504,807 $2.26 million
Sep 5, 8 PM $0.000509
-0.32%
$507,725 $2.24 million
Sep 5, 7 PM $0.000511
-0.67%
$509,349 $2.21 million
Sep 5, 6 PM $0.000514
+0.69%
$512,782 $2.19 million
Sep 5, 5 PM $0.00051
+1.72%
$509,242 $2.23 million
Sep 5, 4 PM $0.000502
+0.83%
$500,643 $2.2 million
Sep 5, 3 PM $0.000498
+1.05%
$496,543 $2.21 million
Sep 5, 2 PM $0.000492
+2.41%
$491,365 $2.23 million
Sep 5, 1 PM $0.000481
-0.21%
$479,804 $2.22 million
Sep 5, 12 PM $0.000482
+0.25%
$480,829 $2.24 million
Sep 5, 11 AM $0.000481
-0.62%
$479,620 $2.24 million
Sep 5, 10 AM $0.000484
+1.00%
$482,623 $2.23 million
Sep 5, 9 AM $0.000479
-0.21%
$477,850 $2.25 million
Sep 5, 8 AM $0.00048
-0.21%
$478,846 $2.25 million
Sep 5, 7 AM $0.000481
+0.11%
$479,861 $2.25 million
Sep 5, 6 AM $0.00048
+1.12%
$479,312 $2.25 million
Sep 5, 5 AM $0.000475
-0.51%
$474,025 $2.24 million
Sep 5, 4 AM $0.000478
+0.40%
$476,454 $2.22 million
Sep 5, 3 AM $0.000476
-0.05%
$474,540 $2.21 million
Sep 5, 2 AM $0.000476
-0.84%
$474,786 $2.24 million
Sep 5, 1 AM $0.00048
+0.41%
$478,792 $2.26 million
Sep 5, 12 AM $0.000478
-0.17%
$476,849 $2.26 million
Sep 4, 11 PM $0.000479
-0.15%
$477,643 $2.25 million
Sep 4, 10 PM $0.000479
-0.28%
$478,379 $2.22 million
Sep 4, 9 PM $0.000481
-0.44%
$479,702 $2.23 million
Sep 4, 8 PM $0.000483
-0.14%
$481,814 $2.25 million
Sep 4, 7 PM $0.000484
+0.68%
$482,471 $2.26 million
Sep 4, 6 PM $0.00048
+0.10%
$479,191 $2.26 million
Sep 4, 5 PM $0.00048
-0.38%
$478,692 $2.24 million
Sep 4, 4 PM $0.000482
-0.06%
$480,539 $2.29 million
Sep 4, 3 PM $0.000482
-0.28%
$480,847 $2.29 million
Sep 4, 2 PM $0.000483
-4.46%
$482,219 $2.27 million
Sep 4, 1 PM $0.000506
-0.38%
$504,716 $2.26 million
Sep 4, 12 PM $0.000508
-3.07%
$506,648 $2.26 million
Sep 4, 11 AM $0.000524
+0.72%
$522,679 $2.26 million
Sep 4, 10 AM $0.00052
+2.84%
$518,956 $2.29 million