LABUBU SOL Historical Data

LABUBU Page 25
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000667
-0.29%
$ 665,066 $ 1.49 million
1:03 PM $ 0.000669
+0.00%
$ 665,066 $ 1.49 million
1:02 PM $ 0.000669
+0.01%
$ 665,066 $ 1.49 million
1:01 PM $ 0.000668
+0.00%
$ 665,066 $ 1.49 million
1:00 PM $ 0.000668
+0.00%
$ 665,066 $ 1.49 million
12:59 PM $ 0.000668
-0.29%
$ 666,950 $ 1.49 million
12:58 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:57 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:56 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:55 PM $ 0.00067
-0.02%
$ 666,950 $ 1.5 million
12:54 PM $ 0.000671
-1.96%
$ 669,016 $ 1.5 million
12:53 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:52 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:51 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:50 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:49 PM $ 0.000684
+1.28%
$ 682,384 $ 1.51 million
12:48 PM $ 0.000675
+0.00%
$ 682,384 $ 1.51 million
12:47 PM $ 0.000675
+0.00%
$ 682,384 $ 1.51 million
12:46 PM $ 0.000675
+0.00%
$ 682,384 $ 1.51 million
12:45 PM $ 0.000675
+0.00%
$ 682,384 $ 1.51 million
12:44 PM $ 0.000675
-1.40%
$ 673,730 $ 1.51 million
12:43 PM $ 0.000685
+0.00%
$ 673,730 $ 1.51 million
12:42 PM $ 0.000685
+0.00%
$ 673,730 $ 1.51 million
12:41 PM $ 0.000685
+0.00%
$ 673,730 $ 1.51 million
12:40 PM $ 0.000685
+0.00%
$ 673,730 $ 1.51 million
12:39 PM $ 0.000685
+0.99%
$ 683,339 $ 1.51 million
12:38 PM $ 0.000678
+0.00%
$ 683,339 $ 1.51 million
12:37 PM $ 0.000678
+0.00%
$ 683,339 $ 1.51 million
12:36 PM $ 0.000678
+0.00%
$ 683,339 $ 1.51 million
12:35 PM $ 0.000678
+0.00%
$ 683,339 $ 1.51 million
12:34 PM $ 0.000678
-1.94%
$ 676,645 $ 1.52 million
12:33 PM $ 0.000692
+0.00%
$ 676,645 $ 1.52 million
12:32 PM $ 0.000692
+0.00%
$ 676,645 $ 1.52 million
12:31 PM $ 0.000692
+0.00%
$ 676,645 $ 1.52 million
12:30 PM $ 0.000692
+0.00%
$ 676,645 $ 1.52 million
12:29 PM $ 0.000692
+0.56%
$ 690,040 $ 1.52 million
12:28 PM $ 0.000688
+0.00%
$ 690,040 $ 1.52 million
12:27 PM $ 0.000688
+0.00%
$ 690,040 $ 1.52 million
12:26 PM $ 0.000688
+0.00%
$ 690,040 $ 1.52 million
12:25 PM $ 0.000688
-0.01%
$ 690,040 $ 1.52 million
12:24 PM $ 0.000688
+1.27%
$ 686,294 $ 1.52 million
12:23 PM $ 0.000679
+0.00%
$ 686,294 $ 1.52 million
12:22 PM $ 0.000679
+0.00%
$ 686,294 $ 1.52 million
12:21 PM $ 0.000679
+0.00%
$ 686,294 $ 1.52 million
12:20 PM $ 0.000679
+0.01%
$ 686,294 $ 1.52 million
12:19 PM $ 0.000679
-0.14%
$ 677,636 $ 1.52 million
12:18 PM $ 0.00068
+0.00%
$ 677,636 $ 1.52 million
12:17 PM $ 0.00068
+0.00%
$ 677,636 $ 1.52 million
12:16 PM $ 0.00068
+0.00%
$ 677,636 $ 1.52 million
12:15 PM $ 0.00068
+0.00%
$ 677,636 $ 1.52 million