LABUBU SOL Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.000656
+0.64%
$654,548 $2.31 million
Jul 4, 2 AM $0.000652
+0.45%
$650,417 $2.28 million
Jul 4, 1 AM $0.000649
-1.14%
$647,535 $2.28 million
Jul 4, 12 AM $0.000657
+1.42%
$655,015 $2.27 million
Jul 3, 11 PM $0.000647
-0.45%
$645,824 $2.25 million
Jul 3, 10 PM $0.00065
+8.21%
$648,743 $2.21 million
Jul 3, 9 PM $0.000601
-0.39%
$599,544 $585,021
Jul 3, 8 PM $0.000603
+2.19%
$601,867 $581,904
Jul 3, 7 PM $0.00059
-3.61%
$588,953 $582,830
Jul 3, 6 PM $0.000612
+0.59%
$610,996 $2.21 million
Jul 3, 5 PM $0.000609
+0.38%
$607,396 $1.65 million
Jul 3, 4 PM $0.000606
+0.30%
$605,103 $1.65 million
Jul 3, 3 PM $0.000605
-0.26%
$603,307 $2.25 million
Jul 3, 2 PM $0.000606
+1.10%
$604,876 $2.24 million
Jul 3, 1 PM $0.0006
+1.00%
$598,305 $1.66 million
Jul 3, 12 PM $0.000594
+0.52%
$592,398 $1.68 million
Jul 3, 11 AM $0.000591
+0.20%
$589,356 $1.69 million
Jul 3, 10 AM $0.00059
-0.22%
$588,167 $1.72 million
Jul 3, 9 AM $0.000591
+0.01%
$589,465 $1.71 million
Jul 3, 8 AM $0.000591
-0.12%
$589,392 $1.72 million
Jul 3, 7 AM $0.000591
+0.30%
$590,087 $1.72 million
Jul 3, 6 AM $0.00059
-1.04%
$588,298 $1.74 million
Jul 3, 5 AM $0.000596
+0.57%
$594,469 $2.33 million
Jul 3, 4 AM $0.000592
-0.08%
$591,122 $2.31 million
Jul 3, 3 AM $0.000593
+0.25%
$591,784 $2.28 million
Jul 3, 2 AM $0.000592
-1.31%
$590,296 $2.29 million
Jul 3, 1 AM $0.000599
+2.99%
$598,101 $2.28 million
Jul 3, 12 AM $0.000582
-0.90%
$580,763 $1.69 million
Jul 2, 11 PM $0.000587
+1.15%
$586,069 $1.69 million
Jul 2, 10 PM $0.000581
+0.02%
$579,395 $1.69 million
Jul 2, 9 PM $0.000581
-0.37%
$579,297 $1.68 million
Jul 2, 8 PM $0.000583
-0.64%
$581,426 $1.67 million
Jul 2, 7 PM $0.000587
+0.67%
$585,199 $1.65 million
Jul 2, 6 PM $0.000583
+0.48%
$581,323 $1.65 million
Jul 2, 5 PM $0.00058
-0.27%
$578,740 $1.66 million
Jul 2, 4 PM $0.00058
-7.19%
$578,343 $1.65 million
Jul 2, 3 PM $0.000625
+0.64%
$623,143 $579,469
Jul 2, 2 PM $0.000621
-0.53%
$619,176 $2.19 million
Jul 2, 1 PM $0.000624
+3.12%
$622,501 $2.21 million
Jul 2, 12 PM $0.000605
+1.69%
$603,670 $1.65 million
Jul 2, 11 AM $0.000595
+0.73%
$593,623 $1.62 million
Jul 2, 10 AM $0.000591
+1.57%
$589,331 $1.61 million
Jul 2, 9 AM $0.000582
+1.43%
$580,242 $1.61 million
Jul 2, 8 AM $0.000573
-0.05%
$572,069 $1.61 million
Jul 2, 7 AM $0.000574
-0.07%
$572,368 $1.62 million
Jul 2, 6 AM $0.000574
-0.86%
$572,770 $1.61 million
Jul 2, 5 AM $0.000579
+0.21%
$577,755 $1.61 million
Jul 2, 4 AM $0.000578
-0.33%
$576,560 $1.64 million
Jul 2, 3 AM $0.00058
+0.89%
$578,463 $1.65 million
Jul 2, 2 AM $0.000575
+0.21%
$573,381 $1.66 million