LABUBU SOL Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00114
+1.38%
$ 1.14 million $ 4.64 million
Mar 2, 12 AM $ 0.00112
+1.34%
$ 1.12 million $ 4.66 million
Mar 1, 11 PM $ 0.00111
+0.44%
$ 1.11 million $ 4.74 million
Mar 1, 10 PM $ 0.00111
-0.06%
$ 1.1 million $ 4.83 million
Mar 1, 9 PM $ 0.00111
-0.51%
$ 1.1 million $ 4.83 million
Mar 1, 8 PM $ 0.00111
-1.19%
$ 1.11 million $ 4.85 million
Mar 1, 7 PM $ 0.00112
-1.29%
$ 1.12 million $ 4.82 million
Mar 1, 6 PM $ 0.00114
-1.48%
$ 1.14 million $ 4.84 million
Mar 1, 5 PM $ 0.00116
+0.00%
$ 1.15 million $ 4.81 million
Mar 1, 4 PM $ 0.00116
-2.95%
$ 1.15 million $ 4.85 million
Mar 1, 3 PM $ 0.00119
+1.37%
$ 1.19 million $ 4.87 million
Mar 1, 2 PM $ 0.00118
+0.65%
$ 1.17 million $ 4.83 million
Mar 1, 1 PM $ 0.00117
+0.61%
$ 1.17 million $ 4.78 million
Mar 1, 12 PM $ 0.00116
+0.43%
$ 1.16 million $ 4.76 million
Mar 1, 11 AM $ 0.00116
+0.50%
$ 1.15 million $ 4.76 million
Mar 1, 10 AM $ 0.00115
+0.15%
$ 1.15 million $ 4.79 million
Mar 1, 9 AM $ 0.00115
-1.74%
$ 1.15 million $ 4.76 million
Mar 1, 8 AM $ 0.00117
-0.71%
$ 1.17 million $ 4.77 million
Mar 1, 7 AM $ 0.00118
-0.01%
$ 1.17 million $ 4.77 million
Mar 1, 6 AM $ 0.00118
-3.51%
$ 1.17 million $ 4.81 million
Mar 1, 5 AM $ 0.00122
-6.77%
$ 1.22 million $ 4.88 million
Mar 1, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 4.85 million
Mar 1, 3 AM $ 0.00131
+3.06%
$ 1.31 million $ 4.84 million
Mar 1, 2 AM $ 0.00127
+1.98%
$ 1.27 million $ 4.91 million
Mar 1, 1 AM $ 0.00125
+1.81%
$ 1.24 million $ 4.94 million
Mar 1, 12 AM $ 0.00122
+3.23%
$ 1.22 million $ 4.92 million
Feb 28, 11 PM $ 0.00119
+1.18%
$ 1.18 million $ 4.84 million
Feb 28, 10 PM $ 0.00117
+0.14%
$ 1.17 million $ 4.75 million
Feb 28, 9 PM $ 0.00117
+0.41%
$ 1.17 million $ 4.74 million
Feb 28, 8 PM $ 0.00117
+2.00%
$ 1.16 million $ 4.68 million
Feb 28, 7 PM $ 0.00114
-0.01%
$ 1.14 million $ 4.67 million
Feb 28, 6 PM $ 0.00114
+2.12%
$ 1.14 million $ 4.68 million
Feb 28, 5 PM $ 0.00112
-1.83%
$ 1.12 million $ 4.64 million
Feb 28, 4 PM $ 0.00114
-0.88%
$ 1.14 million $ 4.54 million
Feb 28, 3 PM $ 0.00115
-0.05%
$ 1.15 million $ 4.51 million
Feb 28, 2 PM $ 0.00115
+1.24%
$ 1.15 million $ 4.57 million
Feb 28, 1 PM $ 0.00112
-0.54%
$ 1.12 million $ 4.67 million
Feb 28, 12 PM $ 0.00113
+0.84%
$ 1.13 million $ 4.71 million
Feb 28, 11 AM $ 0.00112
-1.36%
$ 1.12 million $ 4.69 million
Feb 28, 10 AM $ 0.00114
+2.62%
$ 1.13 million $ 4.7 million
Feb 28, 9 AM $ 0.00111
+0.43%
$ 1.1 million $ 4.72 million
Feb 28, 8 AM $ 0.0011
-1.67%
$ 1.1 million $ 4.76 million
Feb 28, 7 AM $ 0.00112
-4.35%
$ 1.12 million $ 4.71 million
Feb 28, 6 AM $ 0.00117
-3.87%
$ 1.17 million $ 4.61 million
Feb 28, 5 AM $ 0.00122
-0.23%
$ 1.22 million $ 4.56 million
Feb 28, 4 AM $ 0.00122
+0.62%
$ 1.22 million $ 4.58 million
Feb 28, 3 AM $ 0.00121
-1.72%
$ 1.21 million $ 4.63 million
Feb 28, 2 AM $ 0.00124
-0.16%
$ 1.23 million $ 4.65 million
Feb 28, 1 AM $ 0.00124
-0.14%
$ 1.23 million $ 4.59 million
Feb 28, 12 AM $ 0.00124
-0.07%
$ 1.24 million $ 4.78 million