LABUBU SOL Historical Data

LABUBU Page 26
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:37 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:36 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:35 PM $ 0.000694
+2.47%
$ 690,418 $ 1.46 million
1:34 PM $ 0.000677
+0.43%
$ 675,730 $ 1.46 million
1:33 PM $ 0.000674
+0.00%
$ 675,730 $ 1.46 million
1:32 PM $ 0.000674
+0.00%
$ 675,730 $ 1.46 million
1:31 PM $ 0.000674
-0.01%
$ 675,730 $ 1.46 million
1:30 PM $ 0.000674
+0.00%
$ 675,730 $ 1.46 million
1:29 PM $ 0.000674
+0.00%
$ 672,916 $ 1.47 million
1:28 PM $ 0.000674
+0.00%
$ 672,916 $ 1.47 million
1:27 PM $ 0.000674
+0.00%
$ 672,916 $ 1.47 million
1:26 PM $ 0.000674
+0.00%
$ 672,916 $ 1.47 million
1:25 PM $ 0.000674
+0.00%
$ 672,916 $ 1.47 million
1:24 PM $ 0.000674
+0.28%
$ 672,755 $ 1.47 million
1:23 PM $ 0.000672
+0.00%
$ 672,755 $ 1.47 million
1:22 PM $ 0.000672
+0.00%
$ 672,755 $ 1.47 million
1:21 PM $ 0.000672
+0.00%
$ 672,755 $ 1.47 million
1:20 PM $ 0.000672
+0.00%
$ 672,755 $ 1.47 million
1:19 PM $ 0.000672
+0.00%
$ 670,840 $ 1.48 million
1:18 PM $ 0.000672
+0.00%
$ 670,840 $ 1.48 million
1:17 PM $ 0.000672
+0.00%
$ 670,840 $ 1.48 million
1:16 PM $ 0.000672
+0.00%
$ 670,840 $ 1.48 million
1:15 PM $ 0.000672
+0.00%
$ 670,840 $ 1.48 million
1:14 PM $ 0.000672
-0.14%
$ 670,802 $ 1.48 million
1:13 PM $ 0.000673
+0.00%
$ 670,802 $ 1.48 million
1:12 PM $ 0.000673
+0.00%
$ 670,802 $ 1.48 million
1:11 PM $ 0.000673
+0.00%
$ 670,802 $ 1.48 million
1:10 PM $ 0.000673
+0.00%
$ 670,802 $ 1.48 million
1:09 PM $ 0.000673
+1.01%
$ 671,738 $ 1.48 million
1:08 PM $ 0.000667
+0.00%
$ 671,738 $ 1.49 million
1:07 PM $ 0.000667
-0.01%
$ 671,738 $ 1.49 million
1:06 PM $ 0.000667
+0.00%
$ 671,738 $ 1.49 million
1:05 PM $ 0.000667
+0.00%
$ 671,738 $ 1.49 million
1:04 PM $ 0.000667
-0.29%
$ 665,066 $ 1.49 million
1:03 PM $ 0.000669
+0.00%
$ 665,066 $ 1.49 million
1:02 PM $ 0.000669
+0.01%
$ 665,066 $ 1.49 million
1:01 PM $ 0.000668
+0.00%
$ 665,066 $ 1.49 million
1:00 PM $ 0.000668
+0.00%
$ 665,066 $ 1.49 million
12:59 PM $ 0.000668
-0.29%
$ 666,950 $ 1.49 million
12:58 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:57 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:56 PM $ 0.00067
+0.00%
$ 666,950 $ 1.5 million
12:55 PM $ 0.00067
-0.02%
$ 666,950 $ 1.5 million
12:54 PM $ 0.000671
-1.96%
$ 669,016 $ 1.5 million
12:53 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:52 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:51 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:50 PM $ 0.000684
+0.00%
$ 669,016 $ 1.5 million
12:49 PM $ 0.000684
+1.28%
$ 682,384 $ 1.51 million