LABUBU SOL Historical Data

LABUBU Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.000575
+0.21%
$573,381 $1.66 million
Jul 2, 1 AM $0.000573
-0.10%
$572,174 $1.7 million
Jul 2, 12 AM $0.000574
-0.03%
$572,772 $1.69 million
Jul 1, 11 PM $0.000574
+0.56%
$572,973 $1.69 million
Jul 1, 10 PM $0.000571
-2.01%
$569,783 $1.7 million
Jul 1, 9 PM $0.000583
+3.67%
$581,473 $2.25 million
Jul 1, 8 PM $0.000562
-0.69%
$560,911 $1.69 million
Jul 1, 7 PM $0.000566
-2.16%
$564,794 $1.71 million
Jul 1, 6 PM $0.000579
+0.91%
$577,266 $1.73 million
Jul 1, 5 PM $0.000573
-0.58%
$572,080 $1.72 million
Jul 1, 4 PM $0.000577
-0.45%
$575,400 $2.29 million
Jul 1, 3 PM $0.000579
-1.28%
$577,988 $2.32 million
Jul 1, 2 PM $0.000587
+0.87%
$585,502 $2.32 million
Jul 1, 1 PM $0.000582
+2.83%
$580,468 $2.3 million
Jul 1, 12 PM $0.000566
-1.78%
$564,502 $1.72 million
Jul 1, 11 AM $0.000576
+1.03%
$574,720 $2.3 million
Jul 1, 10 AM $0.00057
-0.54%
$568,874 $1.74 million
Jul 1, 9 AM $0.000573
+0.33%
$571,969 $1.74 million
Jul 1, 8 AM $0.000571
+0.53%
$570,077 $1.76 million
Jul 1, 7 AM $0.000568
+0.25%
$567,092 $1.73 million
Jul 1, 6 AM $0.000567
-1.82%
$565,697 $1.71 million
Jul 1, 5 AM $0.000577
+0.50%
$576,157 $1.71 million
Jul 1, 4 AM $0.000575
-0.02%
$573,252 $1.71 million
Jul 1, 3 AM $0.000575
+0.39%
$573,368 $1.69 million
Jul 1, 2 AM $0.000572
+2.76%
$571,156 $1.69 million
Jul 1, 1 AM $0.000557
-1.31%
$555,815 $1.66 million
Jul 1, 12 AM $0.000564
+0.34%
$563,186 $1.67 million
Jun 30, 11 PM $0.000563
+0.00%
$561,293 $1.7 million
Jun 30, 10 PM $0.000563
-0.05%
$561,294 $1.71 million
Jun 30, 9 PM $0.000563
-0.25%
$561,597 $1.72 million
Jun 30, 8 PM $0.000564
+0.69%
$562,989 $1.72 million
Jun 30, 7 PM $0.00056
-0.01%
$559,112 $1.7 million
Jun 30, 6 PM $0.00056
-0.62%
$559,187 $1.68 million
Jun 30, 5 PM $0.000564
-0.28%
$562,665 $1.69 million
Jun 30, 4 PM $0.000566
+0.67%
$564,247 $1.7 million
Jun 30, 3 PM $0.000562
+0.61%
$560,471 $1.72 million
Jun 30, 2 PM $0.000558
+0.91%
$557,067 $1.71 million
Jun 30, 1 PM $0.000553
+0.45%
$552,036 $1.73 million
Jun 30, 12 PM $0.000551
-0.99%
$549,557 $1.71 million
Jun 30, 11 AM $0.000556
-0.03%
$555,058 $1.69 million
Jun 30, 10 AM $0.000556
-0.37%
$555,201 $1.69 million
Jun 30, 9 AM $0.000559
+0.58%
$557,274 $1.7 million
Jun 30, 8 AM $0.000555
-0.53%
$554,063 $1.68 million
Jun 30, 7 AM $0.000558
-1.35%
$557,032 $1.69 million
Jun 30, 6 AM $0.000566
+0.38%
$564,673 $2.27 million
Jun 30, 5 AM $0.000564
+0.43%
$562,562 $1.69 million
Jun 30, 4 AM $0.000561
-2.13%
$560,167 $1.67 million
Jun 30, 3 AM $0.000574
-0.91%
$572,370 $2.24 million
Jun 30, 2 AM $0.000579
+1.81%
$577,618 $1.66 million
Jun 30, 1 AM $0.000569
-0.76%
$567,352 $1.68 million