LABUBU SOL Historical Data

LABUBU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00124
-0.07%
$ 1.24 million $ 4.78 million
Feb 27, 11 PM $ 0.00124
+1.84%
$ 1.24 million $ 4.82 million
Feb 27, 10 PM $ 0.00122
+0.21%
$ 1.22 million $ 4.87 million
Feb 27, 9 PM $ 0.00122
-0.91%
$ 1.21 million $ 4.94 million
Feb 27, 8 PM $ 0.00123
+0.24%
$ 1.22 million $ 4.95 million
Feb 27, 7 PM $ 0.00122
-0.09%
$ 1.22 million $ 5.07 million
Feb 27, 6 PM $ 0.00122
-0.34%
$ 1.22 million $ 5.08 million
Feb 27, 5 PM $ 0.00123
-2.26%
$ 1.23 million $ 5.1 million
Feb 27, 4 PM $ 0.00126
-1.84%
$ 1.25 million $ 5.2 million
Feb 27, 3 PM $ 0.00128
+0.04%
$ 1.28 million $ 5.23 million
Feb 27, 2 PM $ 0.00128
-0.44%
$ 1.28 million $ 5.25 million
Feb 27, 1 PM $ 0.00129
+2.90%
$ 1.28 million $ 5.26 million
Feb 27, 12 PM $ 0.00125
-2.78%
$ 1.25 million $ 5.26 million
Feb 27, 11 AM $ 0.00129
-3.16%
$ 1.28 million $ 5.32 million
Feb 27, 10 AM $ 0.00133
-0.62%
$ 1.32 million $ 5.4 million
Feb 27, 9 AM $ 0.00134
+2.07%
$ 1.33 million $ 5.54 million
Feb 27, 8 AM $ 0.00131
+0.36%
$ 1.31 million $ 5.56 million
Feb 27, 7 AM $ 0.0013
+0.76%
$ 1.3 million $ 5.57 million
Feb 27, 6 AM $ 0.00129
+0.09%
$ 1.29 million $ 5.62 million
Feb 27, 5 AM $ 0.00129
-2.11%
$ 1.29 million $ 5.63 million
Feb 27, 4 AM $ 0.00132
-0.14%
$ 1.32 million $ 5.57 million
Feb 27, 3 AM $ 0.00132
-1.48%
$ 1.32 million $ 5.56 million
Feb 27, 2 AM $ 0.00134
+2.10%
$ 1.34 million $ 5.53 million
Feb 27, 1 AM $ 0.00132
+1.38%
$ 1.31 million $ 5.55 million
Feb 27, 12 AM $ 0.00129
+4.25%
$ 1.29 million $ 5.28 million
Feb 26, 11 PM $ 0.00124
+0.35%
$ 1.24 million $ 5.41 million
Feb 26, 10 PM $ 0.00124
-4.78%
$ 1.24 million $ 5.4 million
Feb 26, 9 PM $ 0.0013
+0.80%
$ 1.3 million $ 5.42 million
Feb 26, 8 PM $ 0.00129
-0.61%
$ 1.29 million $ 5.45 million
Feb 26, 7 PM $ 0.0013
+0.07%
$ 1.29 million $ 5.36 million
Feb 26, 6 PM $ 0.0013
-0.62%
$ 1.29 million $ 5.3 million
Feb 26, 5 PM $ 0.0013
-3.98%
$ 1.3 million $ 5.31 million
Feb 26, 4 PM $ 0.00136
-5.21%
$ 1.36 million $ 5.43 million
Feb 26, 3 PM $ 0.00143
-2.89%
$ 1.43 million $ 5.71 million
Feb 26, 2 PM $ 0.00148
-1.71%
$ 1.47 million $ 5.87 million
Feb 26, 1 PM $ 0.0015
-0.44%
$ 1.5 million $ 5.85 million
Feb 26, 12 PM $ 0.00151
+2.00%
$ 1.5 million $ 5.83 million
Feb 26, 11 AM $ 0.00148
-4.79%
$ 1.47 million $ 5.77 million
Feb 26, 10 AM $ 0.00153
+8.12%
$ 1.53 million $ 5.67 million
Feb 26, 9 AM $ 0.00142
+5.82%
$ 1.41 million $ 5.46 million
Feb 26, 8 AM $ 0.00134
+4.56%
$ 1.34 million $ 5.43 million
Feb 26, 7 AM $ 0.00128
-0.90%
$ 1.28 million $ 5.47 million
Feb 26, 6 AM $ 0.00129
-1.67%
$ 1.29 million $ 5.48 million
Feb 26, 5 AM $ 0.00131
-3.04%
$ 1.31 million $ 5.49 million
Feb 26, 4 AM $ 0.00136
+0.68%
$ 1.35 million $ 5.55 million
Feb 26, 3 AM $ 0.00135
+0.67%
$ 1.34 million $ 5.57 million
Feb 26, 2 AM $ 0.00134
-1.58%
$ 1.34 million $ 5.6 million
Feb 26, 1 AM $ 0.00136
+0.51%
$ 1.36 million $ 5.62 million
Feb 26, 12 AM $ 0.00135
+4.53%
$ 1.35 million $ 5.59 million
Feb 25, 11 PM $ 0.00129
-3.27%
$ 1.29 million $ 5.51 million