LABUBU SOL Historical Data

LABUBU Page 27
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000697
+0.00%
$ 685,388 $ 1.41 million
2:22 PM $ 0.000697
+0.01%
$ 685,388 $ 1.41 million
2:21 PM $ 0.000696
+0.00%
$ 685,388 $ 1.41 million
2:20 PM $ 0.000696
-0.01%
$ 685,388 $ 1.41 million
2:19 PM $ 0.000696
-0.94%
$ 694,905 $ 1.41 million
2:18 PM $ 0.000703
+0.00%
$ 694,905 $ 1.41 million
2:17 PM $ 0.000703
-0.01%
$ 694,905 $ 1.41 million
2:16 PM $ 0.000703
+0.00%
$ 694,905 $ 1.41 million
2:15 PM $ 0.000703
-0.01%
$ 694,905 $ 1.41 million
2:14 PM $ 0.000703
+0.83%
$ 701,623 $ 1.41 million
2:13 PM $ 0.000697
+0.00%
$ 701,623 $ 1.41 million
2:12 PM $ 0.000697
+0.00%
$ 701,623 $ 1.41 million
2:11 PM $ 0.000697
+0.00%
$ 701,623 $ 1.41 million
2:10 PM $ 0.000697
-0.01%
$ 701,623 $ 1.41 million
2:09 PM $ 0.000697
-0.95%
$ 695,875 $ 1.42 million
2:07 PM $ 0.000704
+0.01%
$ 695,875 $ 1.42 million
2:06 PM $ 0.000704
+0.00%
$ 695,875 $ 1.42 million
2:05 PM $ 0.000704
-0.01%
$ 695,875 $ 1.42 million
2:04 PM $ 0.000704
+0.00%
$ 702,577 $ 1.42 million
2:03 PM $ 0.000704
+0.00%
$ 702,577 $ 1.42 million
2:01 PM $ 0.000704
+0.00%
$ 702,577 $ 1.42 million
2:00 PM $ 0.000704
+0.00%
$ 702,577 $ 1.42 million
1:59 PM $ 0.000704
+2.09%
$ 702,574 $ 1.42 million
1:58 PM $ 0.00069
+0.00%
$ 702,574 $ 1.44 million
1:57 PM $ 0.00069
+0.00%
$ 702,574 $ 1.44 million
1:56 PM $ 0.00069
-0.01%
$ 702,574 $ 1.44 million
1:55 PM $ 0.00069
+0.00%
$ 702,574 $ 1.43 million
1:54 PM $ 0.00069
+1.12%
$ 688,176 $ 1.44 million
1:53 PM $ 0.000682
+0.00%
$ 688,176 $ 1.44 million
1:52 PM $ 0.000682
+0.00%
$ 688,176 $ 1.44 million
1:51 PM $ 0.000682
+0.00%
$ 688,176 $ 1.44 million
1:50 PM $ 0.000682
+0.00%
$ 688,176 $ 1.44 million
1:49 PM $ 0.000682
-1.66%
$ 680,521 $ 1.44 million
1:48 PM $ 0.000694
+0.00%
$ 680,521 $ 1.45 million
1:47 PM $ 0.000694
+0.00%
$ 680,521 $ 1.45 million
1:46 PM $ 0.000694
-0.01%
$ 680,521 $ 1.45 million
1:45 PM $ 0.000694
+0.00%
$ 680,521 $ 1.45 million
1:44 PM $ 0.000694
+2.84%
$ 692,007 $ 1.46 million
1:43 PM $ 0.000674
+0.00%
$ 692,007 $ 1.46 million
1:42 PM $ 0.000674
+0.00%
$ 692,007 $ 1.46 million
1:41 PM $ 0.000674
+0.00%
$ 692,007 $ 1.46 million
1:40 PM $ 0.000674
-2.54%
$ 692,007 $ 1.46 million
1:39 PM $ 0.000692
-0.29%
$ 690,418 $ 2.05 million
1:38 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:37 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:36 PM $ 0.000694
+0.00%
$ 690,418 $ 2.06 million
1:35 PM $ 0.000694
+2.47%
$ 690,418 $ 1.46 million
1:34 PM $ 0.000677
+0.43%
$ 675,730 $ 1.46 million
1:33 PM $ 0.000674
+0.00%
$ 675,730 $ 1.46 million
1:32 PM $ 0.000674
+0.00%
$ 675,730 $ 1.46 million