LABUBU SOL Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00135
+4.53%
$ 1.35 million $ 5.59 million
Feb 25, 11 PM $ 0.00129
-3.27%
$ 1.29 million $ 5.51 million
Feb 25, 10 PM $ 0.00133
-2.98%
$ 1.33 million $ 5.47 million
Feb 25, 9 PM $ 0.00138
-1.39%
$ 1.37 million $ 5.45 million
Feb 25, 8 PM $ 0.0014
-0.27%
$ 1.39 million $ 5.43 million
Feb 25, 7 PM $ 0.0014
-2.19%
$ 1.4 million $ 5.45 million
Feb 25, 6 PM $ 0.00143
-1.27%
$ 1.43 million $ 5.51 million
Feb 25, 5 PM $ 0.00145
-7.65%
$ 1.45 million $ 5.48 million
Feb 25, 4 PM $ 0.00157
+9.06%
$ 1.57 million $ 1.24 million
Feb 25, 3 PM $ 0.00144
+14.62%
$ 1.44 million $ 3.54 million
Feb 25, 2 PM $ 0.00126
+5.00%
$ 1.25 million $ 4.76 million
Feb 25, 1 PM $ 0.0012
+2.12%
$ 1.19 million $ 4.76 million
Feb 25, 12 PM $ 0.00117
-0.14%
$ 1.17 million $ 4.71 million
Feb 25, 11 AM $ 0.00117
-0.31%
$ 1.17 million $ 4.71 million
Feb 25, 10 AM $ 0.00118
-0.53%
$ 1.17 million $ 4.73 million
Feb 25, 9 AM $ 0.00118
-0.22%
$ 1.18 million $ 4.78 million
Feb 25, 8 AM $ 0.00118
+0.83%
$ 1.18 million $ 4.74 million
Feb 25, 7 AM $ 0.00117
+0.42%
$ 1.17 million $ 4.72 million
Feb 25, 6 AM $ 0.00117
-0.55%
$ 1.17 million $ 4.68 million
Feb 25, 5 AM $ 0.00118
-0.80%
$ 1.17 million $ 4.69 million
Feb 25, 4 AM $ 0.00119
-1.37%
$ 1.18 million $ 4.7 million
Feb 25, 3 AM $ 0.0012
-0.43%
$ 1.2 million $ 4.71 million
Feb 25, 2 AM $ 0.00121
+4.36%
$ 1.2 million $ 4.68 million
Feb 25, 1 AM $ 0.00116
+4.31%
$ 1.15 million $ 4.62 million
Feb 25, 12 AM $ 0.00111
-0.27%
$ 1.11 million $ 4.59 million
Feb 24, 11 PM $ 0.00111
-0.09%
$ 1.11 million $ 4.62 million
Feb 24, 10 PM $ 0.00111
+1.96%
$ 1.11 million $ 4.65 million
Feb 24, 9 PM $ 0.00109
-0.18%
$ 1.09 million $ 4.65 million
Feb 24, 8 PM $ 0.00109
-0.66%
$ 1.09 million $ 4.62 million
Feb 24, 7 PM $ 0.0011
+0.55%
$ 1.1 million $ 4.66 million
Feb 24, 6 PM $ 0.00109
+0.05%
$ 1.09 million $ 4.64 million
Feb 24, 5 PM $ 0.00109
-1.09%
$ 1.09 million $ 4.68 million
Feb 24, 4 PM $ 0.00111
+0.63%
$ 1.1 million $ 4.69 million
Feb 24, 3 PM $ 0.0011
-0.87%
$ 1.1 million $ 4.73 million
Feb 24, 2 PM $ 0.00111
-1.62%
$ 1.11 million $ 4.74 million
Feb 24, 1 PM $ 0.00113
+1.17%
$ 1.12 million $ 4.78 million
Feb 24, 12 PM $ 0.00111
-0.96%
$ 1.11 million $ 4.89 million
Feb 24, 11 AM $ 0.00113
+0.90%
$ 1.12 million $ 5.04 million
Feb 24, 10 AM $ 0.00112
-1.00%
$ 1.11 million $ 5.05 million
Feb 24, 9 AM $ 0.00113
-1.18%
$ 1.13 million $ 5.01 million
Feb 24, 8 AM $ 0.00114
-0.94%
$ 1.14 million $ 5.04 million
Feb 24, 7 AM $ 0.00115
-2.50%
$ 1.15 million $ 5.01 million
Feb 24, 6 AM $ 0.00118
-0.52%
$ 1.18 million $ 5.06 million
Feb 24, 5 AM $ 0.00119
+0.38%
$ 1.18 million $ 5.04 million
Feb 24, 4 AM $ 0.00118
-1.91%
$ 1.18 million $ 5.05 million
Feb 24, 3 AM $ 0.00121
-0.60%
$ 1.2 million $ 5.04 million
Feb 24, 2 AM $ 0.00121
-1.72%
$ 1.21 million $ 5.04 million
Feb 24, 1 AM $ 0.00123
+1.26%
$ 1.23 million $ 5.15 million
Feb 24, 12 AM $ 0.00122
+1.86%
$ 1.22 million $ 5.22 million
Feb 23, 11 PM $ 0.0012
-1.25%
$ 1.19 million $ 5.21 million