LABUBU SOL Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000569
-0.76%
$567,352 $1.68 million
Jun 30, 12 AM $0.000573
-0.16%
$571,677 $1.67 million
Jun 29, 11 PM $0.000574
+0.32%
$572,605 $1.67 million
Jun 29, 10 PM $0.000572
-0.11%
$570,787 $1.66 million
Jun 29, 9 PM $0.000573
-1.06%
$571,409 $1.67 million
Jun 29, 8 PM $0.000579
-0.05%
$577,557 $1.66 million
Jun 29, 7 PM $0.000579
-0.34%
$577,861 $1.69 million
Jun 29, 6 PM $0.000581
-1.12%
$579,844 $1.71 million
Jun 29, 5 PM $0.000588
+2.14%
$586,413 $2.27 million
Jun 29, 4 PM $0.000575
+0.03%
$574,146 $2.28 million
Jun 29, 3 PM $0.000575
-0.58%
$573,968 $1.7 million
Jun 29, 2 PM $0.000579
+0.45%
$577,342 $1.69 million
Jun 29, 1 PM $0.000577
+0.48%
$575,448 $1.69 million
Jun 29, 12 PM $0.00057
+0.32%
$568,603 $1.71 million
Jun 29, 11 AM $0.000568
-0.37%
$566,792 $1.73 million
Jun 29, 10 AM $0.00057
-0.09%
$568,893 $1.73 million
Jun 29, 9 AM $0.000571
+0.21%
$569,390 $1.71 million
Jun 29, 8 AM $0.000569
-0.96%
$568,187 $1.71 million
Jun 29, 7 AM $0.000575
-0.85%
$573,686 $1.71 million
Jun 29, 6 AM $0.00058
+1.87%
$578,622 $1.71 million
Jun 29, 5 AM $0.000569
-1.04%
$567,998 $1.7 million
Jun 29, 4 AM $0.000575
-0.57%
$573,960 $1.71 million
Jun 29, 3 AM $0.000579
+1.79%
$577,259 $1.72 million
Jun 29, 2 AM $0.000568
+0.05%
$567,096 $1.71 million
Jun 29, 1 AM $0.000568
+0.41%
$566,802 $1.7 million
Jun 29, 12 AM $0.000566
-1.75%
$564,512 $1.71 million
Jun 28, 11 PM $0.000576
+2.98%
$574,559 $1.71 million
Jun 28, 10 PM $0.000559
-0.76%
$557,926 $1.71 million
Jun 28, 9 PM $0.000563
-0.18%
$562,202 $1.71 million
Jun 28, 8 PM $0.000565
-0.10%
$563,206 $1.71 million
Jun 28, 7 PM $0.000565
-0.30%
$563,797 $1.68 million
Jun 28, 6 PM $0.000567
-1.48%
$565,500 $1.67 million
Jun 28, 5 PM $0.000575
+0.14%
$573,977 $1.65 million
Jun 28, 4 PM $0.000575
+0.05%
$573,179 $1.66 million
Jun 28, 3 PM $0.000574
-1.18%
$572,880 $1.66 million
Jun 28, 2 PM $0.000581
+0.26%
$579,749 $1.67 million
Jun 28, 1 PM $0.00058
-0.43%
$578,251 $1.69 million
Jun 28, 12 PM $0.000583
+0.05%
$582,132 $1.68 million
Jun 28, 11 AM $0.000582
+1.23%
$580,637 $1.66 million
Jun 28, 10 AM $0.000575
-0.17%
$573,673 $1.68 million
Jun 28, 9 AM $0.000575
-0.67%
$574,053 $1.7 million
Jun 28, 8 AM $0.000579
+1.06%
$577,941 $1.72 million
Jun 28, 7 AM $0.000573
+2.32%
$571,861 $1.73 million
Jun 28, 6 AM $0.00056
-0.41%
$558,908 $1.75 million
Jun 28, 5 AM $0.000562
-0.05%
$561,194 $1.79 million
Jun 28, 4 AM $0.000563
-0.41%
$561,493 $1.77 million
Jun 28, 3 AM $0.000565
+0.57%
$563,789 $1.79 million
Jun 28, 2 AM $0.000562
-0.02%
$560,597 $1.8 million
Jun 28, 1 AM $0.000562
+0.29%
$560,703 $1.8 million
Jun 28, 12 AM $0.00056
+0.18%
$559,108 $1.81 million