LABUBU SOL Historical Data

LABUBU Page 28
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000684
+0.00%
$ 682,296 $ 1.42 million
3:04 PM $ 0.000684
+1.42%
$ 682,305 $ 1.42 million
3:03 PM $ 0.000674
+0.00%
$ 682,305 $ 1.42 million
3:02 PM $ 0.000674
+0.00%
$ 682,305 $ 1.42 million
3:01 PM $ 0.000674
+0.00%
$ 682,305 $ 1.42 million
3:00 PM $ 0.000674
+0.00%
$ 682,305 $ 1.42 million
2:59 PM $ 0.000674
+0.86%
$ 672,770 $ 1.42 million
2:58 PM $ 0.000669
+0.00%
$ 672,770 $ 1.43 million
2:57 PM $ 0.000669
+0.00%
$ 672,770 $ 1.43 million
2:56 PM $ 0.000669
+0.00%
$ 672,770 $ 1.43 million
2:55 PM $ 0.000669
-0.01%
$ 672,770 $ 1.43 million
2:54 PM $ 0.000669
-0.99%
$ 667,087 $ 1.43 million
2:53 PM $ 0.000675
+0.00%
$ 667,087 $ 1.43 million
2:52 PM $ 0.000675
+0.00%
$ 667,087 $ 1.43 million
2:51 PM $ 0.000675
+0.00%
$ 667,087 $ 1.43 million
2:50 PM $ 0.000675
+0.00%
$ 667,087 $ 1.43 million
2:49 PM $ 0.000675
-0.56%
$ 673,773 $ 1.44 million
2:48 PM $ 0.000679
+0.00%
$ 673,773 $ 1.44 million
2:47 PM $ 0.000679
+0.00%
$ 673,773 $ 1.44 million
2:46 PM $ 0.000679
+0.00%
$ 673,773 $ 1.44 million
2:45 PM $ 0.000679
+0.00%
$ 673,773 $ 1.44 million
2:44 PM $ 0.000679
-2.20%
$ 677,549 $ 1.44 million
2:43 PM $ 0.000694
+0.01%
$ 677,549 $ 1.43 million
2:42 PM $ 0.000694
+0.00%
$ 677,549 $ 1.43 million
2:41 PM $ 0.000694
-0.01%
$ 677,549 $ 1.43 million
2:40 PM $ 0.000694
+0.00%
$ 677,549 $ 1.43 million
2:39 PM $ 0.000694
+1.54%
$ 692,812 $ 1.43 million
2:38 PM $ 0.000684
+0.00%
$ 692,812 $ 1.42 million
2:37 PM $ 0.000684
+0.01%
$ 692,812 $ 1.42 million
2:36 PM $ 0.000684
+0.00%
$ 692,812 $ 1.42 million
2:35 PM $ 0.000684
+0.00%
$ 692,812 $ 1.42 million
2:34 PM $ 0.000684
-0.28%
$ 682,294 $ 1.42 million
2:33 PM $ 0.000686
+0.00%
$ 682,294 $ 1.42 million
2:32 PM $ 0.000686
+0.00%
$ 682,294 $ 1.42 million
2:31 PM $ 0.000686
+0.00%
$ 682,294 $ 1.42 million
2:30 PM $ 0.000686
+0.00%
$ 682,294 $ 1.42 million
2:29 PM $ 0.000686
+0.00%
$ 684,295 $ 1.42 million
2:28 PM $ 0.000687
+0.00%
$ 684,295 $ 1.42 million
2:27 PM $ 0.000687
+0.00%
$ 684,295 $ 1.42 million
2:26 PM $ 0.000687
+0.00%
$ 684,295 $ 1.42 million
2:25 PM $ 0.000687
-0.02%
$ 684,295 $ 1.42 million
2:24 PM $ 0.000687
-1.37%
$ 685,388 $ 1.42 million
2:23 PM $ 0.000697
+0.00%
$ 685,388 $ 1.41 million
2:22 PM $ 0.000697
+0.01%
$ 685,388 $ 1.41 million
2:21 PM $ 0.000696
+0.00%
$ 685,388 $ 1.41 million
2:20 PM $ 0.000696
-0.01%
$ 685,388 $ 1.41 million
2:19 PM $ 0.000696
-0.94%
$ 694,905 $ 1.41 million
2:18 PM $ 0.000703
+0.00%
$ 694,905 $ 1.41 million
2:17 PM $ 0.000703
-0.01%
$ 694,905 $ 1.41 million
2:16 PM $ 0.000703
+0.00%
$ 694,905 $ 1.41 million