LABUBU SOL Historical Data

LABUBU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.000559
+0.00%
$558,116 $1.81 million
Jun 27, 10 PM $0.000559
-0.83%
$558,118 $1.81 million
Jun 27, 9 PM $0.000564
-0.39%
$562,801 $1.79 million
Jun 27, 8 PM $0.000566
+0.21%
$564,992 $1.8 million
Jun 27, 7 PM $0.000565
-0.95%
$563,796 $1.82 million
Jun 27, 6 PM $0.000571
-0.59%
$569,201 $1.83 million
Jun 27, 5 PM $0.000574
-0.41%
$572,590 $1.85 million
Jun 27, 4 PM $0.000576
-1.11%
$574,975 $1.83 million
Jun 27, 3 PM $0.000583
+1.22%
$581,446 $2.4 million
Jun 27, 2 PM $0.000576
+0.28%
$574,451 $1.81 million
Jun 27, 1 PM $0.000574
+1.54%
$572,846 $1.81 million
Jun 27, 12 PM $0.000565
+0.17%
$564,132 $1.8 million
Jun 27, 11 AM $0.000564
-0.32%
$563,175 $1.8 million
Jun 27, 10 AM $0.000567
+0.36%
$565,853 $1.81 million
Jun 27, 9 AM $0.000565
-0.08%
$563,849 $1.82 million
Jun 27, 8 AM $0.000566
-0.85%
$564,298 $1.82 million
Jun 27, 7 AM $0.00057
+0.14%
$569,127 $1.81 million
Jun 27, 6 AM $0.00057
+0.22%
$568,317 $2.37 million
Jun 27, 5 AM $0.000568
-0.81%
$567,089 $1.79 million
Jun 27, 4 AM $0.000573
+0.28%
$571,699 $1.79 million
Jun 27, 3 AM $0.000571
+1.38%
$570,121 $1.78 million
Jun 27, 2 AM $0.000564
-0.80%
$562,388 $1.78 million
Jun 27, 1 AM $0.000568
-0.57%
$566,900 $2.38 million
Jun 27, 12 AM $0.000571
+0.73%
$570,129 $2.4 million
Jun 26, 11 PM $0.000567
-0.59%
$565,983 $2.39 million
Jun 26, 10 PM $0.000571
-0.74%
$569,368 $2.4 million
Jun 26, 9 PM $0.000575
+0.95%
$573,623 $1.86 million
Jun 26, 8 PM $0.00057
-2.33%
$568,198 $2.43 million
Jun 26, 7 PM $0.000583
+1.74%
$581,752 $2.43 million
Jun 26, 6 PM $0.000573
-0.07%
$571,827 $1.84 million
Jun 26, 5 PM $0.000574
-0.88%
$572,226 $1.83 million
Jun 26, 4 PM $0.000579
+1.96%
$577,300 $2.41 million
Jun 26, 3 PM $0.000568
-0.84%
$566,219 $1.84 million
Jun 26, 2 PM $0.000572
+4.13%
$571,034 $2.44 million
Jun 26, 1 PM $0.00055
-0.02%
$548,394 $2.42 million
Jun 26, 12 PM $0.00055
-0.75%
$548,498 $2.44 million
Jun 26, 11 AM $0.000554
+2.15%
$552,635 $2.42 million
Jun 26, 10 AM $0.000542
-0.79%
$540,980 $1.85 million
Jun 26, 9 AM $0.000546
-0.01%
$545,188 $1.81 million
Jun 26, 8 AM $0.000547
-0.42%
$545,614 $1.82 million
Jun 26, 7 AM $0.000549
+1.84%
$548,099 $1.8 million
Jun 26, 6 AM $0.000539
+1.07%
$538,180 $1.81 million
Jun 26, 5 AM $0.000534
+0.06%
$532,504 $1.8 million
Jun 26, 4 AM $0.000532
+1.48%
$530,998 $1.79 million
Jun 26, 3 AM $0.000524
+0.24%
$523,279 $1.79 million
Jun 26, 2 AM $0.000523
-2.27%
$522,051 $1.79 million
Jun 26, 1 AM $0.000535
-0.15%
$534,159 $1.79 million
Jun 26, 12 AM $0.000536
+1.00%
$534,973 $1.78 million
Jun 25, 11 PM $0.000531
-0.01%
$529,670 $1.77 million
Jun 25, 10 PM $0.000531
+0.63%
$529,719 $1.77 million