LABUBU SOL Historical Data

LABUBU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0012
-1.25%
$ 1.19 million $ 5.21 million
Feb 23, 10 PM $ 0.00121
-1.28%
$ 1.21 million $ 5.23 million
Feb 23, 9 PM $ 0.00123
-1.00%
$ 1.22 million $ 5.2 million
Feb 23, 8 PM $ 0.00124
-0.97%
$ 1.24 million $ 5.19 million
Feb 23, 7 PM $ 0.00125
-1.38%
$ 1.25 million $ 5.16 million
Feb 23, 6 PM $ 0.00127
+0.87%
$ 1.27 million $ 5.19 million
Feb 23, 5 PM $ 0.00126
-3.05%
$ 1.25 million $ 5.16 million
Feb 23, 4 PM $ 0.0013
-1.64%
$ 1.29 million $ 5.22 million
Feb 23, 3 PM $ 0.00132
-2.45%
$ 1.32 million $ 5.5 million
Feb 23, 2 PM $ 0.00135
-3.73%
$ 1.35 million $ 5.51 million
Feb 23, 1 PM $ 0.0014
-0.18%
$ 1.4 million $ 5.48 million
Feb 23, 12 PM $ 0.0014
+13.25%
$ 1.4 million $ 5.49 million
Feb 23, 11 AM $ 0.00124
+1.28%
$ 1.24 million $ 5.36 million
Feb 23, 10 AM $ 0.00122
+0.87%
$ 1.22 million $ 5.39 million
Feb 23, 9 AM $ 0.00121
+1.05%
$ 1.21 million $ 5.44 million
Feb 23, 8 AM $ 0.0012
-0.12%
$ 1.2 million $ 5.61 million
Feb 23, 7 AM $ 0.0012
-0.93%
$ 1.2 million $ 5.62 million
Feb 23, 6 AM $ 0.00121
+2.48%
$ 1.21 million $ 5.66 million
Feb 23, 5 AM $ 0.00119
-2.26%
$ 1.18 million $ 5.68 million
Feb 23, 4 AM $ 0.00121
+1.51%
$ 1.21 million $ 5.66 million
Feb 23, 3 AM $ 0.00119
+1.49%
$ 1.19 million $ 5.68 million
Feb 23, 2 AM $ 0.00118
+0.33%
$ 1.17 million $ 5.73 million
Feb 23, 1 AM $ 0.00117
-4.32%
$ 1.17 million $ 5.72 million
Feb 23, 12 AM $ 0.00123
-1.73%
$ 1.22 million $ 5.73 million
Feb 22, 11 PM $ 0.00125
-0.69%
$ 1.24 million $ 5.77 million
Feb 22, 10 PM $ 0.00126
-1.01%
$ 1.25 million $ 5.76 million
Feb 22, 9 PM $ 0.00127
-1.11%
$ 1.27 million $ 5.79 million
Feb 22, 8 PM $ 0.00128
-0.82%
$ 1.28 million $ 5.87 million
Feb 22, 7 PM $ 0.00129
-0.45%
$ 1.29 million $ 6.04 million
Feb 22, 6 PM $ 0.0013
+1.62%
$ 1.3 million $ 6.12 million
Feb 22, 5 PM $ 0.00128
-1.38%
$ 1.28 million $ 6.19 million
Feb 22, 4 PM $ 0.0013
+1.01%
$ 1.29 million $ 6.27 million
Feb 22, 3 PM $ 0.00128
+2.78%
$ 1.28 million $ 6.09 million
Feb 22, 2 PM $ 0.00125
-1.67%
$ 1.25 million $ 6.33 million
Feb 22, 1 PM $ 0.00127
-0.37%
$ 1.27 million $ 6.62 million
Feb 22, 12 PM $ 0.00128
-1.84%
$ 1.27 million $ 6.88 million
Feb 22, 11 AM $ 0.0013
+0.50%
$ 1.3 million $ 7.5 million
Feb 22, 10 AM $ 0.00129
-1.05%
$ 1.29 million $ 7.54 million
Feb 22, 9 AM $ 0.00131
-2.73%
$ 1.3 million $ 8.1 million
Feb 22, 8 AM $ 0.00134
-1.65%
$ 1.34 million $ 8.02 million
Feb 22, 7 AM $ 0.00137
-1.75%
$ 1.36 million $ 8.03 million
Feb 22, 6 AM $ 0.00139
-1.07%
$ 1.39 million $ 8.05 million
Feb 22, 5 AM $ 0.0014
-1.95%
$ 1.4 million $ 8.27 million
Feb 22, 4 AM $ 0.00143
-3.10%
$ 1.43 million $ 8.35 million
Feb 22, 3 AM $ 0.00148
-3.77%
$ 1.47 million $ 8.31 million
Feb 22, 2 AM $ 0.00154
+4.73%
$ 1.53 million $ 8.3 million
Feb 22, 1 AM $ 0.00147
+2.88%
$ 1.46 million $ 8.22 million
Feb 22, 12 AM $ 0.00143
-3.12%
$ 1.42 million $ 8.17 million
Feb 21, 11 PM $ 0.00147
+1.38%
$ 1.47 million $ 8.22 million
Feb 21, 10 PM $ 0.00145
-2.14%
$ 1.45 million $ 8.28 million