LABUBU SOL Historical Data

LABUBU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000677
+0.29%
$ 675,226 $ 1.34 million
Apr 25, 10 AM $ 0.000675
+0.57%
$ 673,255 $ 1.37 million
Apr 25, 9 AM $ 0.000671
-1.02%
$ 669,454 $ 1.36 million
Apr 25, 8 AM $ 0.000678
+0.88%
$ 676,331 $ 1.31 million
Apr 25, 7 AM $ 0.000672
+1.57%
$ 670,463 $ 1.34 million
Apr 25, 6 AM $ 0.000662
+0.27%
$ 660,115 $ 2.18 million
Apr 25, 5 AM $ 0.00066
-5.95%
$ 658,340 $ 2.18 million
Apr 25, 4 AM $ 0.000702
+1.39%
$ 699,994 $ 2.18 million
Apr 25, 3 AM $ 0.000692
+1.67%
$ 690,411 $ 2.2 million
Apr 25, 2 AM $ 0.000681
+1.58%
$ 679,067 $ 2.17 million
Apr 25, 1 AM $ 0.00067
-0.59%
$ 668,476 $ 1.29 million
Apr 25, 12 AM $ 0.000674
-0.43%
$ 672,436 $ 1.29 million
Apr 24, 11 PM $ 0.000677
+0.01%
$ 675,316 $ 1.35 million
Apr 24, 10 PM $ 0.000677
-0.16%
$ 675,267 $ 1.35 million
Apr 24, 9 PM $ 0.000678
+1.31%
$ 676,356 $ 1.31 million
Apr 24, 8 PM $ 0.000669
-2.33%
$ 667,593 $ 2.17 million
Apr 24, 7 PM $ 0.000685
+3.31%
$ 683,519 $ 2.1 million
Apr 24, 6 PM $ 0.000663
-2.74%
$ 661,593 $ 1.25 million
Apr 24, 5 PM $ 0.000682
+1.61%
$ 680,197 $ 2.11 million
Apr 24, 4 PM $ 0.000671
+0.15%
$ 669,438 $ 1.25 million
Apr 24, 3 PM $ 0.00067
+0.32%
$ 668,465 $ 1.24 million
Apr 24, 2 PM $ 0.000668
-0.18%
$ 666,349 $ 1.29 million
Apr 24, 1 PM $ 0.000669
-1.43%
$ 667,576 $ 1.34 million
Apr 24, 12 PM $ 0.000679
+1.02%
$ 677,274 $ 1.34 million
Apr 24, 11 AM $ 0.000672
+0.89%
$ 670,464 $ 1.39 million
Apr 24, 10 AM $ 0.000666
-0.58%
$ 664,564 $ 1.37 million
Apr 24, 9 AM $ 0.00067
-0.87%
$ 668,474 $ 1.4 million
Apr 24, 8 AM $ 0.000676
+1.00%
$ 674,308 $ 1.46 million
Apr 24, 7 AM $ 0.000669
-0.71%
$ 667,622 $ 1.41 million
Apr 24, 6 AM $ 0.000674
+0.44%
$ 672,420 $ 1.43 million
Apr 24, 5 AM $ 0.000671
-1.29%
$ 669,502 $ 1.43 million
Apr 24, 4 AM $ 0.00068
+0.55%
$ 678,243 $ 1.43 million
Apr 24, 3 AM $ 0.000676
-0.72%
$ 674,508 $ 1.45 million
Apr 24, 2 AM $ 0.000681
-0.28%
$ 679,406 $ 2.27 million
Apr 24, 1 AM $ 0.000683
-2.65%
$ 681,343 $ 1.47 million
Apr 24, 12 AM $ 0.000701
+3.16%
$ 699,856 $ 2.25 million
Apr 23, 11 PM $ 0.00068
+0.29%
$ 678,425 $ 1.4 million
Apr 23, 10 PM $ 0.000678
-0.71%
$ 676,463 $ 1.4 million
Apr 23, 9 PM $ 0.000683
-1.44%
$ 681,274 $ 1.39 million
Apr 23, 8 PM $ 0.000693
+1.53%
$ 691,254 $ 2.2 million
Apr 23, 7 PM $ 0.000682
+0.94%
$ 680,843 $ 2.24 million
Apr 23, 6 PM $ 0.000676
-4.04%
$ 674,476 $ 1.47 million
Apr 23, 5 PM $ 0.000704
+5.30%
$ 702,870 $ 2.28 million
Apr 23, 4 PM $ 0.000669
-1.59%
$ 667,507 $ 1.49 million
Apr 23, 3 PM $ 0.00068
+0.06%
$ 678,285 $ 1.49 million
Apr 23, 2 PM $ 0.000679
-0.90%
$ 677,848 $ 2.26 million
Apr 23, 1 PM $ 0.000686
+2.91%
$ 683,983 $ 1.45 million
Apr 23, 12 PM $ 0.000666
-3.42%
$ 664,619 $ 1.38 million
Apr 23, 11 AM $ 0.00069
+2.62%
$ 688,151 $ 2.12 million
Apr 23, 10 AM $ 0.000672
-0.68%
$ 670,558 $ 2.16 million