LABUBU SOL Historical Data

LABUBU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.000531
+0.63%
$529,719 $1.77 million
Jun 25, 9 PM $0.000528
-0.11%
$526,378 $1.75 million
Jun 25, 8 PM $0.000528
-0.07%
$526,969 $1.77 million
Jun 25, 7 PM $0.000529
-0.32%
$527,329 $1.77 million
Jun 25, 6 PM $0.00053
-1.07%
$529,037 $1.77 million
Jun 25, 5 PM $0.000536
-0.13%
$534,771 $1.79 million
Jun 25, 4 PM $0.000537
+0.20%
$535,473 $1.78 million
Jun 25, 3 PM $0.000536
+0.90%
$534,430 $1.79 million
Jun 25, 2 PM $0.000531
+2.20%
$529,688 $1.78 million
Jun 25, 1 PM $0.000519
-2.07%
$518,268 $1.79 million
Jun 25, 12 PM $0.00053
-0.94%
$529,214 $1.79 million
Jun 25, 11 AM $0.000535
-0.24%
$534,227 $1.83 million
Jun 25, 10 AM $0.000537
-0.64%
$535,533 $1.83 million
Jun 25, 9 AM $0.00054
+0.29%
$538,957 $1.86 million
Jun 25, 8 AM $0.000539
+0.24%
$537,379 $1.83 million
Jun 25, 7 AM $0.000537
-0.82%
$536,105 $1.85 million
Jun 25, 6 AM $0.000542
+1.89%
$540,562 $1.85 million
Jun 25, 5 AM $0.000532
+1.00%
$530,549 $1.82 million
Jun 25, 4 AM $0.000527
+0.55%
$525,313 $1.84 million
Jun 25, 3 AM $0.000524
-0.42%
$522,427 $1.84 million
Jun 25, 2 AM $0.000526
+0.34%
$524,610 $1.84 million
Jun 25, 1 AM $0.000524
+0.03%
$522,818 $1.83 million
Jun 25, 12 AM $0.000524
-0.02%
$522,661 $1.82 million
Jun 24, 11 PM $0.000524
+0.52%
$522,724 $1.83 million
Jun 24, 10 PM $0.000521
+0.24%
$519,999 $1.81 million
Jun 24, 9 PM $0.00052
-2.71%
$518,860 $1.79 million
Jun 24, 8 PM $0.000535
+0.71%
$533,383 $1.75 million
Jun 24, 7 PM $0.000531
-1.99%
$529,747 $1.73 million
Jun 24, 6 PM $0.000542
-2.03%
$540,469 $1.72 million
Jun 24, 5 PM $0.000553
-2.34%
$551,695 $2.29 million
Jun 24, 4 PM $0.000566
+0.69%
$564,943 $2.29 million
Jun 24, 3 PM $0.000562
-2.86%
$561,096 $1.71 million
Jun 24, 2 PM $0.000579
-1.57%
$577,635 $2.3 million
Jun 24, 1 PM $0.000588
+1.66%
$586,823 $2.29 million
Jun 24, 12 PM $0.000579
+0.62%
$577,260 $1.68 million
Jun 24, 11 AM $0.000574
+1.65%
$573,008 $1.66 million
Jun 24, 10 AM $0.000565
+0.69%
$563,715 $1.65 million
Jun 24, 9 AM $0.000561
-0.23%
$559,860 $1.65 million
Jun 24, 8 AM $0.000562
-0.52%
$561,167 $1.65 million
Jun 24, 7 AM $0.000565
+0.20%
$564,113 $1.63 million
Jun 24, 6 AM $0.000564
+0.12%
$563,021 $1.63 million
Jun 24, 5 AM $0.000564
+0.37%
$562,333 $1.66 million
Jun 24, 4 AM $0.000562
-0.07%
$560,217 $1.67 million
Jun 24, 3 AM $0.000562
+0.23%
$560,617 $1.65 million
Jun 24, 2 AM $0.000561
-0.62%
$559,322 $1.67 million
Jun 24, 1 AM $0.000564
+0.39%
$562,821 $1.65 million
Jun 24, 12 AM $0.000562
-0.04%
$560,622 $1.66 million
Jun 23, 11 PM $0.000562
-0.09%
$560,826 $1.66 million
Jun 23, 10 PM $0.000563
-0.72%
$561,318 $1.67 million
Jun 23, 9 PM $0.000567
+0.37%
$565,400 $1.69 million