Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.000491
-0.27%
$490,300 $2.2 million
Aug 27, 4 AM $0.000493
-0.86%
$491,609 $2.19 million
Aug 27, 3 AM $0.000497
+0.03%
$495,868 $2.19 million
Aug 27, 2 AM $0.000497
+0.39%
$495,735 $2.18 million
Aug 27, 1 AM $0.000495
+0.29%
$493,831 $2.23 million
Aug 27, 12 AM $0.000494
-0.28%
$492,390 $2.21 million
Aug 26, 11 PM $0.000495
+0.11%
$493,756 $2.21 million
Aug 26, 10 PM $0.000494
+2.06%
$493,213 $2.23 million
Aug 26, 9 PM $0.000484
+0.53%
$483,268 $2.26 million
Aug 26, 8 PM $0.000482
-0.10%
$480,701 $2.27 million
Aug 26, 7 PM $0.000482
+0.13%
$481,173 $2.25 million
Aug 26, 6 PM $0.000482
+0.74%
$480,569 $2.22 million
Aug 26, 5 PM $0.000478
-0.09%
$477,016 $2.19 million
Aug 26, 4 PM $0.000479
-0.57%
$477,463 $2.19 million
Aug 26, 3 PM $0.000481
+0.17%
$480,189 $2.19 million
Aug 26, 2 PM $0.00048
-0.43%
$479,381 $2.2 million
Aug 26, 1 PM $0.000483
-0.33%
$481,443 $2.22 million
Aug 26, 12 PM $0.000484
+0.14%
$483,025 $2.25 million
Aug 26, 11 AM $0.000483
-0.20%
$482,330 $2.27 million
Aug 26, 10 AM $0.000484
-0.04%
$483,311 $2.28 million
Aug 26, 9 AM $0.000485
-0.65%
$483,504 $2.29 million
Aug 26, 8 AM $0.000488
+0.31%
$486,646 $2.28 million
Aug 26, 7 AM $0.000486
+0.73%
$485,153 $2.27 million
Aug 26, 6 AM $0.000483
-0.41%
$481,644 $2.27 million
Aug 26, 5 AM $0.000485
-0.97%
$483,618 $2.28 million
Aug 26, 4 AM $0.000489
-0.57%
$488,349 $2.26 million
Aug 26, 3 AM $0.000492
+0.31%
$491,124 $2.23 million
Aug 26, 2 AM $0.000491
-1.68%
$489,612 $2.23 million
Aug 26, 1 AM $0.000499
-0.51%
$498,001 $2.21 million
Aug 26, 12 AM $0.000502
+0.06%
$500,558 $2.23 million
Aug 25, 11 PM $0.000501
-0.89%
$500,276 $2.23 million
Aug 25, 10 PM $0.000506
+0.45%
$504,745 $2.21 million
Aug 25, 9 PM $0.000504
-0.37%
$502,488 $2.21 million
Aug 25, 8 PM $0.000505
-0.27%
$504,336 $2.21 million
Aug 25, 7 PM $0.000507
-0.51%
$505,691 $2.21 million
Aug 25, 6 PM $0.000509
+0.49%
$507,929 $2.26 million
Aug 25, 5 PM $0.000507
+0.45%
$505,457 $2.25 million
Aug 25, 4 PM $0.000504
+0.05%
$503,289 $2.24 million
Aug 25, 3 PM $0.000504
-0.80%
$503,034 $2.24 million
Aug 25, 2 PM $0.000508
+1.40%
$507,083 $2.24 million
Aug 25, 1 PM $0.000501
-0.48%
$500,087 $2.25 million
Aug 25, 12 PM $0.000504
-0.36%
$502,499 $2.25 million
Aug 25, 11 AM $0.000505
-0.92%
$504,333 $2.26 million
Aug 25, 10 AM $0.00051
-0.96%
$509,002 $2.24 million
Aug 25, 9 AM $0.000515
-0.02%
$513,950 $2.2 million
Aug 25, 8 AM $0.000515
-1.06%
$514,047 $2.21 million
Aug 25, 7 AM $0.000521
-4.73%
$519,575 $2.21 million
Aug 25, 6 AM $0.000547
-1.85%
$545,357 $2.23 million
Aug 25, 5 AM $0.000557
-1.41%
$555,635 $2.22 million
Aug 25, 4 AM $0.000565
+0.91%
$563,593 $2.22 million