LABUBU SOL Historical Data

LABUBU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.000567
+0.37%
$565,400 $1.69 million
Jun 23, 8 PM $0.000565
+0.00%
$563,318 $1.71 million
Jun 23, 7 PM $0.000565
-0.24%
$563,318 $1.71 million
Jun 23, 6 PM $0.000566
+0.89%
$564,702 $1.74 million
Jun 23, 5 PM $0.000561
-0.39%
$559,742 $1.73 million
Jun 23, 4 PM $0.000563
+0.74%
$561,914 $1.73 million
Jun 23, 3 PM $0.000559
-1.01%
$557,770 $1.71 million
Jun 23, 2 PM $0.000565
-0.39%
$563,444 $1.7 million
Jun 23, 1 PM $0.000567
-1.16%
$565,626 $2.27 million
Jun 23, 12 PM $0.000574
+1.26%
$572,236 $2.28 million
Jun 23, 11 AM $0.000566
+0.56%
$565,125 $1.71 million
Jun 23, 10 AM $0.000565
-0.40%
$563,349 $1.71 million
Jun 23, 9 AM $0.000568
-0.12%
$566,332 $1.7 million
Jun 23, 8 AM $0.000568
-0.51%
$567,030 $1.72 million
Jun 23, 7 AM $0.000571
+0.98%
$569,931 $2.3 million
Jun 23, 6 AM $0.000566
-1.54%
$564,427 $1.69 million
Jun 23, 5 AM $0.000575
-0.46%
$573,245 $2.26 million
Jun 23, 4 AM $0.000577
+0.68%
$575,881 $1.68 million
Jun 23, 3 AM $0.000573
-0.81%
$571,996 $2.28 million
Jun 23, 2 AM $0.000578
+0.10%
$576,668 $2.26 million
Jun 23, 1 AM $0.000577
+0.05%
$576,089 $1.7 million
Jun 23, 12 AM $0.000577
-0.05%
$575,795 $1.7 million
Jun 22, 11 PM $0.000577
-0.82%
$576,072 $1.69 million
Jun 22, 10 PM $0.000582
+0.26%
$580,842 $1.69 million
Jun 22, 9 PM $0.000581
+0.60%
$579,364 $1.68 million
Jun 22, 8 PM $0.000577
-0.44%
$575,935 $2.26 million
Jun 22, 7 PM $0.00058
-0.31%
$578,478 $1.71 million
Jun 22, 6 PM $0.000582
-0.06%
$580,261 $1.71 million
Jun 22, 5 PM $0.000582
+0.74%
$580,589 $1.72 million
Jun 22, 4 PM $0.000578
-1.55%
$576,304 $1.72 million
Jun 22, 3 PM $0.000587
-1.14%
$585,360 $1.72 million
Jun 22, 2 PM $0.000593
-0.37%
$592,122 $1.74 million
Jun 22, 1 PM $0.000596
-0.11%
$594,338 $1.74 million
Jun 22, 12 PM $0.000596
-0.17%
$595,015 $1.72 million
Jun 22, 11 AM $0.000597
+0.97%
$596,012 $1.69 million
Jun 22, 10 AM $0.000592
-0.10%
$590,266 $1.68 million
Jun 22, 9 AM $0.000592
+0.03%
$590,852 $1.68 million
Jun 22, 8 AM $0.000592
-0.34%
$590,668 $1.67 million
Jun 22, 7 AM $0.000594
+0.02%
$592,968 $1.67 million
Jun 22, 6 AM $0.000594
-0.81%
$592,864 $1.69 million
Jun 22, 5 AM $0.000599
+0.85%
$597,702 $1.69 million
Jun 22, 4 AM $0.000594
+0.91%
$592,636 $1.68 million
Jun 22, 3 AM $0.000589
-0.74%
$587,296 $1.67 million
Jun 22, 2 AM $0.000593
+0.02%
$591,661 $1.67 million
Jun 22, 1 AM $0.000593
+1.40%
$591,566 $1.67 million
Jun 22, 12 AM $0.000585
+0.45%
$583,364 $1.68 million
Jun 21, 11 PM $0.000582
-0.97%
$580,784 $1.67 million
Jun 21, 10 PM $0.000588
+0.71%
$586,494 $1.68 million
Jun 21, 9 PM $0.000584
-1.13%
$582,326 $1.68 million
Jun 21, 8 PM $0.00059
-1.05%
$588,998 $1.67 million