LABUBU SOL Historical Data

LABUBU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00112
-1.97%
$ 1.12 million $ 8.29 million
Feb 17, 9 PM $ 0.00114
-2.25%
$ 1.14 million $ 8.28 million
Feb 17, 8 PM $ 0.00117
+4.14%
$ 1.16 million $ 8.29 million
Feb 17, 7 PM $ 0.00112
-0.85%
$ 1.12 million $ 8.41 million
Feb 17, 6 PM $ 0.00113
+3.54%
$ 1.13 million $ 8.73 million
Feb 17, 5 PM $ 0.00109
-4.91%
$ 1.09 million $ 9.03 million
Feb 17, 4 PM $ 0.00115
-5.44%
$ 1.14 million $ 2.9 million
Feb 17, 3 PM $ 0.00121
+5.20%
$ 1.21 million $ 9.67 million
Feb 17, 2 PM $ 0.00115
-10.74%
$ 1.15 million $ 10.2 million
Feb 17, 1 PM $ 0.00129
-5.14%
$ 1.29 million $ 12.55 million
Feb 17, 12 PM $ 0.00136
+1.16%
$ 1.36 million $ 13.24 million
Feb 17, 11 AM $ 0.00135
-8.95%
$ 1.34 million $ 13.29 million
Feb 17, 10 AM $ 0.00148
+9.18%
$ 1.47 million $ 3.75 million
Feb 17, 9 AM $ 0.00135
-13.56%
$ 1.35 million $ 12.95 million
Feb 17, 8 AM $ 0.00157
-1.73%
$ 1.56 million $ 13.53 million
Feb 17, 7 AM $ 0.0016
-1.72%
$ 1.6 million $ 13.96 million
Feb 17, 6 AM $ 0.00163
-1.59%
$ 1.62 million $ 13.96 million
Feb 17, 5 AM $ 0.00166
-1.86%
$ 1.65 million $ 13.96 million
Feb 17, 4 AM $ 0.00169
-1.42%
$ 1.69 million $ 13.9 million
Feb 17, 3 AM $ 0.00172
-8.67%
$ 1.72 million $ 13.83 million
Feb 17, 2 AM $ 0.00188
+2.00%
$ 1.88 million $ 13.94 million
Feb 17, 1 AM $ 0.00185
+14.57%
$ 1.85 million $ 13.69 million
Feb 17, 12 AM $ 0.00161
-6.83%
$ 1.61 million $ 12.59 million
Feb 16, 11 PM $ 0.00173
-4.14%
$ 1.73 million $ 12.53 million
Feb 16, 10 PM $ 0.00181
+1.02%
$ 1.8 million $ 12.58 million
Feb 16, 9 PM $ 0.00179
-3.96%
$ 1.78 million $ 12.5 million
Feb 16, 8 PM $ 0.00186
+8.72%
$ 1.85 million $ 11.69 million
Feb 16, 7 PM $ 0.00171
-18.26%
$ 1.71 million $ 12.18 million
Feb 16, 6 PM $ 0.00209
+6.02%
$ 2.09 million $ 12.14 million
Feb 16, 5 PM $ 0.00198
-3.10%
$ 1.97 million $ 11.55 million
Feb 16, 4 PM $ 0.00204
+24.29%
$ 2.03 million $ 11.06 million
Feb 16, 3 PM $ 0.00164
-14.13%
$ 1.64 million $ 10.43 million
Feb 16, 2 PM $ 0.00191
+12.43%
$ 1.91 million $ 9.77 million
Feb 16, 1 PM $ 0.0017
+42.84%
$ 1.7 million $ 7.04 million
Feb 16, 12 PM $ 0.00119
+17.30%
$ 1.19 million $ 6.07 million
Feb 16, 11 AM $ 0.00101
+1.44%
$ 1.01 million $ 5.84 million
Feb 16, 10 AM $ 0.001
-9.77%
$ 998,058 $ 5.68 million
Feb 16, 9 AM $ 0.00111
+18.85%
$ 1.11 million $ 5.47 million
Feb 16, 8 AM $ 0.000933
+34.26%
$ 930,670 $ 4.92 million
Feb 16, 7 AM $ 0.000695
+11.04%
$ 693,178 $ 4.57 million
Feb 16, 6 AM $ 0.000626
+0.00%
$ 624,235 $ 4.66 million
Feb 16, 5 AM $ 0.000626
+0.31%
$ 624,215 $ 4.66 million
Feb 16, 4 AM $ 0.000624
+0.04%
$ 622,320 $ 4.68 million
Feb 16, 3 AM $ 0.000624
+0.61%
$ 622,113 $ 4.79 million
Feb 16, 2 AM $ 0.00062
-0.83%
$ 618,331 $ 4.85 million
Feb 16, 1 AM $ 0.000625
+0.93%
$ 623,513 $ 4.91 million
Feb 16, 12 AM $ 0.000619
+0.38%
$ 617,745 $ 4.94 million
Feb 15, 11 PM $ 0.000617
+0.02%
$ 615,416 $ 4.95 million
Feb 15, 10 PM $ 0.000617
+0.01%
$ 615,251 $ 4.91 million
Feb 15, 9 PM $ 0.000617
+0.51%
$ 615,190 $ 5.01 million