LABUBU SOL Historical Data

LABUBU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.00059
-1.05%
$588,998 $1.67 million
Jun 21, 7 PM $0.000597
+0.59%
$595,238 $1.68 million
Jun 21, 6 PM $0.000593
-1.21%
$591,760 $1.68 million
Jun 21, 5 PM $0.0006
+0.74%
$599,018 $1.7 million
Jun 21, 4 PM $0.000596
+0.18%
$594,637 $1.69 million
Jun 21, 3 PM $0.000595
-0.78%
$593,561 $1.67 million
Jun 21, 2 PM $0.0006
+1.40%
$598,233 $1.68 million
Jun 21, 1 PM $0.000591
-0.13%
$589,965 $1.71 million
Jun 21, 12 PM $0.000592
+0.39%
$590,703 $2.29 million
Jun 21, 11 AM $0.00059
-0.73%
$588,439 $1.74 million
Jun 21, 10 AM $0.000594
+0.23%
$592,753 $1.74 million
Jun 21, 9 AM $0.000593
+0.71%
$591,418 $1.73 million
Jun 21, 8 AM $0.000589
-1.12%
$587,244 $1.72 million
Jun 21, 7 AM $0.000596
+0.87%
$594,487 $2.31 million
Jun 21, 6 AM $0.000591
-0.28%
$589,370 $1.73 million
Jun 21, 5 AM $0.000592
-0.78%
$591,046 $1.73 million
Jun 21, 4 AM $0.000597
-0.50%
$595,718 $1.73 million
Jun 21, 3 AM $0.0006
-0.84%
$598,724 $2.3 million
Jun 21, 2 AM $0.000605
+1.69%
$603,805 $2.31 million
Jun 21, 1 AM $0.000595
+0.83%
$593,763 $1.75 million
Jun 21, 12 AM $0.00059
-0.92%
$588,845 $1.71 million
Jun 20, 11 PM $0.000596
-0.42%
$594,302 $1.72 million
Jun 20, 10 PM $0.000598
+1.76%
$596,825 $1.7 million
Jun 20, 9 PM $0.000588
+0.70%
$586,492 $1.7 million
Jun 20, 8 PM $0.000584
-1.18%
$582,405 $1.69 million
Jun 20, 7 PM $0.000591
+1.24%
$589,337 $2.24 million
Jun 20, 6 PM $0.000583
-0.61%
$582,155 $2.24 million
Jun 20, 5 PM $0.000587
+0.18%
$585,723 $2.22 million
Jun 20, 4 PM $0.000586
-0.35%
$584,650 $1.66 million
Jun 20, 3 PM $0.000588
+0.99%
$586,722 $2.24 million
Jun 20, 2 PM $0.000582
+0.51%
$580,917 $2.22 million
Jun 20, 1 PM $0.000579
-1.28%
$577,934 $2.18 million
Jun 20, 12 PM $0.000587
-0.67%
$585,463 $2.18 million
Jun 20, 11 AM $0.000591
+3.40%
$589,312 $2.19 million
Jun 20, 10 AM $0.000571
-0.19%
$569,932 $2.21 million
Jun 20, 9 AM $0.000572
-0.14%
$571,026 $1.64 million
Jun 20, 8 AM $0.000573
-0.45%
$571,824 $2.22 million
Jun 20, 7 AM $0.000576
-0.17%
$574,433 $1.66 million
Jun 20, 6 AM $0.000577
+0.35%
$575,384 $1.69 million
Jun 20, 5 AM $0.000575
+0.61%
$573,377 $1.69 million
Jun 20, 4 AM $0.000571
+1.57%
$569,964 $2.27 million
Jun 20, 3 AM $0.000562
+0.66%
$561,128 $1.68 million
Jun 20, 2 AM $0.000559
-5.65%
$557,467 $1.69 million
Jun 20, 1 AM $0.000592
-0.80%
$590,822 $1.66 million
Jun 20, 12 AM $0.000597
+0.97%
$595,362 $2.3 million
Jun 19, 11 PM $0.000588
-0.37%
$586,906 $2.3 million
Jun 19, 10 PM $0.00059
+0.35%
$589,081 $1.75 million
Jun 19, 9 PM $0.000587
-0.71%
$585,802 $2.32 million
Jun 19, 8 PM $0.000586
-1.60%
$584,890 $2.34 million
Jun 19, 7 PM $0.000591
-1.24%
$589,825 $2.35 million