Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.000451
-1.86%
$449,826 $2.38 million
Aug 23, 2 AM $0.000459
-0.94%
$458,344 $2.38 million
Aug 23, 1 AM $0.000464
+1.36%
$462,672 $2.38 million
Aug 23, 12 AM $0.000458
+1.65%
$456,472 $1.81 million
Aug 22, 11 PM $0.00045
-5.81%
$449,071 $1.82 million
Aug 22, 10 PM $0.000478
-0.46%
$476,782 $1.8 million
Aug 22, 9 PM $0.00048
-0.94%
$478,998 $1.81 million
Aug 22, 8 PM $0.000485
-2.34%
$483,564 $1.83 million
Aug 22, 7 PM $0.000496
-0.35%
$495,142 $1.82 million
Aug 22, 6 PM $0.000498
-0.61%
$496,872 $1.81 million
Aug 22, 5 PM $0.0005
-0.51%
$498,426 $1.84 million
Aug 22, 4 PM $0.000502
-0.18%
$500,907 $1.82 million
Aug 22, 3 PM $0.000503
-0.52%
$501,814 $1.81 million
Aug 22, 2 PM $0.000506
-0.61%
$504,459 $1.81 million
Aug 22, 1 PM $0.000509
+0.06%
$507,534 $1.81 million
Aug 22, 12 PM $0.000508
+1.02%
$507,235 $1.8 million
Aug 22, 11 AM $0.000503
+1.33%
$502,121 $1.81 million
Aug 22, 10 AM $0.000497
-0.89%
$495,552 $1.82 million
Aug 22, 9 AM $0.000501
-1.22%
$499,983 $1.8 million
Aug 22, 8 AM $0.000507
-2.90%
$506,148 $1.77 million
Aug 22, 7 AM $0.000522
-0.21%
$521,283 $1.78 million
Aug 22, 6 AM $0.000524
+1.85%
$522,385 $1.75 million
Aug 22, 5 AM $0.000514
-4.74%
$512,898 $1.73 million
Aug 22, 4 AM $0.00054
+4.57%
$538,413 $1.74 million
Aug 22, 3 AM $0.000516
+2.11%
$514,890 $1.71 million
Aug 22, 2 AM $0.000505
-0.28%
$504,248 $1.7 million
Aug 22, 1 AM $0.000507
+1.25%
$505,658 $1.7 million
Aug 22, 12 AM $0.000501
+0.06%
$499,439 $1.72 million
Aug 21, 11 PM $0.0005
-0.10%
$499,145 $1.73 million
Aug 21, 10 PM $0.000501
+1.32%
$499,628 $1.73 million
Aug 21, 9 PM $0.000494
+2.56%
$493,102 $1.71 million
Aug 21, 8 PM $0.000482
+0.11%
$480,793 $1.67 million
Aug 21, 7 PM $0.000481
-1.06%
$480,288 $1.63 million
Aug 21, 6 PM $0.000487
-0.09%
$485,450 $1.63 million
Aug 21, 5 PM $0.000487
-0.28%
$485,885 $1.59 million
Aug 21, 4 PM $0.000488
-0.02%
$487,263 $1.61 million
Aug 21, 3 PM $0.000489
+32.75%
$487,378 $1.61 million
Aug 21, 2 PM $0.00036
-25.02%
$359,172 $553,706
Aug 21, 1 PM $0.00048
-0.12%
$478,993 $1.64 million
Aug 21, 12 PM $0.000481
+0.45%
$479,581 $1.66 million
Aug 21, 11 AM $0.000479
-0.68%
$477,424 $1.63 million
Aug 21, 10 AM $0.000482
-0.17%
$480,700 $1.6 million
Aug 21, 9 AM $0.000483
-0.20%
$481,526 $1.62 million
Aug 21, 8 AM $0.000484
+1.30%
$482,506 $1.64 million
Aug 21, 7 AM $0.000477
-1.91%
$476,317 $1.64 million
Aug 21, 6 AM $0.000487
-0.31%
$485,579 $1.63 million
Aug 21, 5 AM $0.000488
-0.39%
$487,068 $1.63 million
Aug 21, 4 AM $0.00049
-0.16%
$488,999 $1.61 million
Aug 21, 3 AM $0.000491
-3.42%
$489,800 $1.62 million
Aug 21, 2 AM $0.000508
+1.15%
$507,134 $1.62 million