Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000508
+1.15%
$507,134 $1.62 million
Aug 21, 1 AM $0.000503
+5.39%
$501,751 $1.63 million
Aug 21, 12 AM $0.000477
+1.99%
$476,101 $1.63 million
Aug 20, 11 PM $0.000468
+0.47%
$466,828 $1.62 million
Aug 20, 10 PM $0.000466
-0.28%
$464,631 $1.63 million
Aug 20, 9 PM $0.000467
+0.13%
$465,927 $1.65 million
Aug 20, 8 PM $0.000466
+0.39%
$465,330 $1.67 million
Aug 20, 7 PM $0.000465
+0.02%
$463,537 $1.7 million
Aug 20, 6 PM $0.000464
-0.83%
$463,422 $1.7 million
Aug 20, 5 PM $0.000468
+1.21%
$467,320 $1.72 million
Aug 20, 4 PM $0.000463
-0.13%
$461,753 $1.71 million
Aug 20, 3 PM $0.000463
+0.65%
$462,333 $1.7 million
Aug 20, 2 PM $0.00046
-0.64%
$459,370 $1.7 million
Aug 20, 1 PM $0.000464
-0.60%
$463,231 $1.67 million
Aug 20, 12 PM $0.000467
-1.00%
$466,008 $1.64 million
Aug 20, 11 AM $0.000472
+1.15%
$470,694 $1.66 million
Aug 20, 10 AM $0.000466
+0.29%
$465,341 $1.64 million
Aug 20, 9 AM $0.000465
+2.08%
$464,003 $1.66 million
Aug 20, 8 AM $0.000456
-0.18%
$454,536 $2.21 million
Aug 20, 7 AM $0.000456
-0.08%
$455,360 $1.68 million
Aug 20, 6 AM $0.000457
+1.09%
$455,741 $1.7 million
Aug 20, 5 AM $0.000452
-0.18%
$450,830 $1.69 million
Aug 20, 4 AM $0.000453
+0.42%
$451,644 $1.71 million
Aug 20, 3 AM $0.000451
-0.46%
$449,750 $1.74 million
Aug 20, 2 AM $0.000453
+0.44%
$451,842 $1.76 million
Aug 20, 1 AM $0.000451
-3.77%
$449,885 $1.77 million
Aug 20, 12 AM $0.000469
+0.49%
$467,501 $1.78 million
Aug 19, 11 PM $0.000466
-0.61%
$465,232 $1.77 million
Aug 19, 10 PM $0.000469
+0.30%
$468,090 $1.74 million
Aug 19, 9 PM $0.000468
+3.35%
$466,709 $2.27 million
Aug 19, 8 PM $0.000453
+0.09%
$451,569 $2.27 million
Aug 19, 7 PM $0.000452
+1.77%
$451,142 $2.28 million
Aug 19, 6 PM $0.000444
-1.45%
$443,278 $1.69 million
Aug 19, 5 PM $0.000451
+1.20%
$449,814 $2.26 million
Aug 19, 4 PM $0.000445
+0.36%
$444,469 $2.26 million
Aug 19, 3 PM $0.000444
+6.13%
$442,879 $1.7 million
Aug 19, 2 PM $0.000418
+2.11%
$417,290 $2.26 million
Aug 19, 1 PM $0.00041
+1.38%
$408,652 $1.69 million
Aug 19, 12 PM $0.000404
-0.54%
$403,170 $1.71 million
Aug 19, 11 AM $0.000406
-0.05%
$405,366 $1.7 million
Aug 19, 10 AM $0.000406
-0.42%
$405,562 $1.72 million
Aug 19, 9 AM $0.000408
+2.51%
$407,265 $2.29 million
Aug 19, 8 AM $0.000398
-0.77%
$397,303 $2.28 million
Aug 19, 7 AM $0.000401
-0.17%
$400,397 $2.27 million
Aug 19, 6 AM $0.000402
+1.20%
$401,078 $2.27 million
Aug 19, 5 AM $0.000397
+0.54%
$396,339 $2.26 million
Aug 19, 4 AM $0.000395
+0.04%
$394,199 $2.25 million
Aug 19, 3 AM $0.000395
-1.20%
$394,043 $2.23 million
Aug 19, 2 AM $0.0004
-0.02%
$398,826 $2.21 million
Aug 19, 1 AM $0.0004
+0.56%
$398,916 $2.19 million