LABUBU SOL Historical Data

LABUBU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000617
+0.01%
$ 615,251 $ 4.91 million
Feb 15, 9 PM $ 0.000617
+0.51%
$ 615,190 $ 5.01 million
Feb 15, 8 PM $ 0.000613
+0.01%
$ 612,077 $ 5.03 million
Feb 15, 7 PM $ 0.000613
-1.18%
$ 612,046 $ 5.13 million
Feb 15, 6 PM $ 0.000621
-0.50%
$ 619,342 $ 5.15 million
Feb 15, 5 PM $ 0.000624
-0.91%
$ 622,442 $ 5.18 million
Feb 15, 4 PM $ 0.00063
+0.82%
$ 628,130 $ 5.19 million
Feb 15, 3 PM $ 0.000624
+0.22%
$ 623,011 $ 5.23 million
Feb 15, 2 PM $ 0.000623
+0.49%
$ 621,662 $ 5.3 million
Feb 15, 1 PM $ 0.00062
-2.27%
$ 618,619 $ 5.32 million
Feb 15, 12 PM $ 0.000634
-0.45%
$ 633,027 $ 5.47 million
Feb 15, 11 AM $ 0.000637
+0.19%
$ 635,868 $ 5.59 million
Feb 15, 10 AM $ 0.000636
-0.22%
$ 634,645 $ 5.75 million
Feb 15, 9 AM $ 0.000638
+4.57%
$ 636,066 $ 5.84 million
Feb 15, 8 AM $ 0.00061
+4.99%
$ 608,232 $ 5.86 million
Feb 15, 7 AM $ 0.000581
+1.24%
$ 579,353 $ 5.79 million
Feb 15, 6 AM $ 0.000574
-0.03%
$ 572,248 $ 5.67 million
Feb 15, 5 AM $ 0.000574
+0.95%
$ 572,434 $ 5.71 million
Feb 15, 4 AM $ 0.000568
-0.68%
$ 567,054 $ 5.69 million
Feb 15, 3 AM $ 0.000571
+0.34%
$ 570,014 $ 5.6 million
Feb 15, 2 AM $ 0.000569
+0.72%
$ 568,078 $ 5.55 million
Feb 15, 1 AM $ 0.000565
-0.72%
$ 563,944 $ 5.51 million
Feb 15, 12 AM $ 0.000569
-0.74%
$ 568,167 $ 5.56 million
Feb 14, 11 PM $ 0.000574
-0.94%
$ 572,323 $ 5.67 million
Feb 14, 10 PM $ 0.000579
+1.01%
$ 577,743 $ 5.68 million
Feb 14, 9 PM $ 0.000573
-0.48%
$ 571,975 $ 5.61 million
Feb 14, 8 PM $ 0.000576
+0.36%
$ 574,716 $ 5.61 million
Feb 14, 7 PM $ 0.000574
+0.06%
$ 572,628 $ 5.59 million
Feb 14, 6 PM $ 0.000574
+0.40%
$ 572,262 $ 5.61 million
Feb 14, 5 PM $ 0.000571
-0.43%
$ 569,969 $ 5.63 million
Feb 14, 4 PM $ 0.000574
-0.90%
$ 572,412 $ 5.71 million
Feb 14, 3 PM $ 0.000579
+1.06%
$ 577,620 $ 5.73 million
Feb 14, 2 PM $ 0.000573
+0.13%
$ 571,537 $ 5.7 million
Feb 14, 1 PM $ 0.000572
-0.73%
$ 570,781 $ 5.69 million
Feb 14, 12 PM $ 0.000576
+0.14%
$ 575,010 $ 5.59 million
Feb 14, 11 AM $ 0.000575
+0.43%
$ 574,178 $ 5.53 million
Feb 14, 10 AM $ 0.000573
+0.13%
$ 571,721 $ 5.46 million
Feb 14, 9 AM $ 0.000572
-0.27%
$ 570,977 $ 5.45 million
Feb 14, 8 AM $ 0.000574
+0.80%
$ 572,548 $ 5.38 million
Feb 14, 7 AM $ 0.000569
+0.71%
$ 567,989 $ 5.32 million
Feb 14, 6 AM $ 0.000565
-1.47%
$ 563,963 $ 5.37 million
Feb 14, 5 AM $ 0.000574
+0.33%
$ 572,386 $ 5.35 million
Feb 14, 4 AM $ 0.000572
+0.37%
$ 570,530 $ 5.42 million
Feb 14, 3 AM $ 0.00057
+0.33%
$ 568,403 $ 5.46 million
Feb 14, 2 AM $ 0.000568
-0.34%
$ 566,509 $ 5.42 million
Feb 14, 1 AM $ 0.00057
+0.40%
$ 568,468 $ 5.41 million
Feb 14, 12 AM $ 0.000568
-0.02%
$ 566,229 $ 5.38 million
Feb 13, 11 PM $ 0.000568
+0.10%
$ 566,362 $ 5.32 million
Feb 13, 10 PM $ 0.000567
+0.02%
$ 565,772 $ 5.36 million
Feb 13, 9 PM $ 0.000567
-0.17%
$ 565,639 $ 5.44 million