LABUBU SOL Historical Data

LABUBU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0006
+1.73%
$598,972 $2.34 million
Jun 19, 5 PM $0.00059
+0.67%
$588,809 $1.77 million
Jun 19, 4 PM $0.000586
-1.66%
$584,382 $2.32 million
Jun 19, 3 PM $0.000596
-0.13%
$594,246 $1.75 million
Jun 19, 2 PM $0.000596
+1.27%
$594,997 $2.33 million
Jun 19, 1 PM $0.000589
+2.67%
$587,524 $1.76 million
Jun 19, 12 PM $0.000574
-0.91%
$572,226 $1.75 million
Jun 19, 11 AM $0.000579
+0.41%
$577,465 $1.74 million
Jun 19, 10 AM $0.000576
-0.60%
$575,080 $1.73 million
Jun 19, 9 AM $0.00058
-0.48%
$578,539 $1.74 million
Jun 19, 8 AM $0.000583
+0.53%
$581,314 $1.76 million
Jun 19, 7 AM $0.00058
-0.01%
$578,267 $1.74 million
Jun 19, 6 AM $0.00058
-0.08%
$578,298 $1.71 million
Jun 19, 5 AM $0.00058
+0.49%
$578,775 $1.71 million
Jun 19, 4 AM $0.000578
-1.28%
$576,720 $1.72 million
Jun 19, 3 AM $0.000586
-1.51%
$584,221 $1.72 million
Jun 19, 2 AM $0.000595
-0.24%
$593,205 $2.26 million
Jun 19, 1 AM $0.000596
-0.25%
$594,650 $2.25 million
Jun 19, 12 AM $0.000598
-1.28%
$596,150 $2.23 million
Jun 18, 11 PM $0.000605
+2.04%
$603,869 $1.67 million
Jun 18, 10 PM $0.000593
-2.47%
$591,780 $2.22 million
Jun 18, 9 PM $0.000608
+0.27%
$606,741 $2.23 million
Jun 18, 8 PM $0.000606
+0.83%
$605,101 $1.64 million
Jun 18, 7 PM $0.000602
+0.93%
$600,135 $1.65 million
Jun 18, 6 PM $0.000596
-1.24%
$594,626 $1.66 million
Jun 18, 5 PM $0.000604
-0.13%
$602,118 $2.21 million
Jun 18, 4 PM $0.000604
-0.37%
$602,895 $2.22 million
Jun 18, 3 PM $0.000607
-1.61%
$605,111 $2.21 million
Jun 18, 2 PM $0.000616
+1.16%
$615,006 $2.2 million
Jun 18, 1 PM $0.000609
+1.10%
$607,949 $2.24 million
Jun 18, 12 PM $0.000603
-0.70%
$601,350 $1.68 million
Jun 18, 11 AM $0.000607
-0.25%
$605,559 $2.26 million
Jun 18, 10 AM $0.000608
+0.77%
$607,085 $2.27 million
Jun 18, 9 AM $0.000604
-1.30%
$602,758 $2.24 million
Jun 18, 8 AM $0.000612
+1.41%
$610,691 $1.65 million
Jun 18, 7 AM $0.000609
+0.38%
$607,365 $2.22 million
Jun 18, 6 AM $0.000606
-1.10%
$605,078 $1.66 million
Jun 18, 5 AM $0.000612
+0.01%
$611,063 $2.24 million
Jun 18, 4 AM $0.000613
-0.66%
$611,269 $2.23 million
Jun 18, 3 AM $0.000618
-0.53%
$616,785 $1.65 million
Jun 18, 2 AM $0.000622
+0.61%
$620,092 $1.67 million
Jun 18, 1 AM $0.000618
+0.43%
$616,322 $1.68 million
Jun 18, 12 AM $0.000615
+0.60%
$613,658 $1.69 million
Jun 17, 11 PM $0.000611
-0.64%
$610,006 $2.26 million
Jun 17, 10 PM $0.000615
+0.70%
$613,925 $2.25 million
Jun 17, 9 PM $0.000611
-2.00%
$609,638 $2.25 million
Jun 17, 8 PM $0.000624
+1.71%
$622,111 $1.69 million
Jun 17, 7 PM $0.000613
-2.04%
$611,644 $1.69 million
Jun 17, 6 PM $0.000626
-0.96%
$624,390 $1.68 million
Jun 17, 5 PM $0.000632
-0.22%
$630,416 $1.69 million