LABUBU SOL Historical Data

LABUBU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.000632
-0.22%
$630,416 $1.69 million
Jun 17, 4 PM $0.000633
-0.85%
$631,779 $1.7 million
Jun 17, 3 PM $0.000639
+1.12%
$637,185 $1.68 million
Jun 17, 2 PM $0.000632
-5.25%
$630,155 $1.68 million
Jun 17, 1 PM $0.000667
-0.41%
$665,055 $1.66 million
Jun 17, 12 PM $0.000669
+0.85%
$667,801 $1.66 million
Jun 17, 11 AM $0.000664
+0.90%
$662,188 $1.65 million
Jun 17, 10 AM $0.000658
-2.42%
$656,276 $1.65 million
Jun 17, 9 AM $0.000674
-1.08%
$672,540 $2.26 million
Jun 17, 8 AM $0.000681
-0.09%
$679,874 $2.28 million
Jun 17, 7 AM $0.000682
+0.54%
$680,504 $2.29 million
Jun 17, 6 AM $0.000678
-1.11%
$676,845 $2.28 million
Jun 17, 5 AM $0.000686
-0.74%
$684,460 $2.26 million
Jun 17, 4 AM $0.000691
+0.56%
$689,576 $2.25 million
Jun 17, 3 AM $0.000687
-0.93%
$685,778 $1.68 million
Jun 17, 2 AM $0.000694
+1.24%
$692,224 $2.27 million
Jun 17, 1 AM $0.000685
+1.21%
$683,749 $1.67 million
Jun 17, 12 AM $0.000677
-0.47%
$675,554 $1.65 million
Jun 16, 11 PM $0.00068
-0.10%
$678,728 $2.25 million
Jun 16, 10 PM $0.000681
-0.01%
$679,425 $2.24 million
Jun 16, 9 PM $0.000681
+0.04%
$679,464 $2.24 million
Jun 16, 8 PM $0.000681
+0.54%
$679,194 $2.24 million
Jun 16, 7 PM $0.000677
-1.02%
$675,575 $2.23 million
Jun 16, 6 PM $0.000684
+0.69%
$682,551 $2.24 million
Jun 16, 5 PM $0.000679
-0.51%
$677,880 $2.25 million
Jun 16, 4 PM $0.000683
+0.05%
$681,357 $2.25 million
Jun 16, 3 PM $0.000683
-0.17%
$681,034 $1.67 million
Jun 16, 2 PM $0.000684
-1.96%
$682,182 $2.23 million
Jun 16, 1 PM $0.000697
-1.02%
$695,839 $2.23 million
Jun 16, 12 PM $0.000705
+1.06%
$702,998 $2.22 million
Jun 16, 11 AM $0.000697
-1.14%
$695,595 $1.63 million
Jun 16, 10 AM $0.000705
+1.54%
$703,612 $1.64 million
Jun 16, 9 AM $0.000695
-0.80%
$692,947 $1.63 million
Jun 16, 8 AM $0.0007
+1.06%
$698,532 $1.6 million
Jun 16, 7 AM $0.000693
+0.35%
$691,177 $1.59 million
Jun 16, 6 AM $0.000686
-0.55%
$684,520 $1.59 million
Jun 16, 5 AM $0.000689
+0.41%
$687,000 $2.18 million
Jun 16, 4 AM $0.000686
-0.08%
$684,222 $1.61 million
Jun 16, 3 AM $0.000681
-0.27%
$679,783 $2.18 million
Jun 16, 2 AM $0.000689
-2.29%
$687,125 $1.59 million
Jun 16, 1 AM $0.000705
+1.79%
$703,225 $1.61 million
Jun 16, 12 AM $0.000692
-1.00%
$690,843 $2.19 million
Jun 15, 11 PM $0.000699
-0.73%
$697,696 $2.17 million
Jun 15, 10 PM $0.000705
-0.96%
$702,998 $2.18 million
Jun 15, 9 PM $0.000714
+0.87%
$712,692 $2.19 million
Jun 15, 8 PM $0.000708
-1.53%
$706,531 $1.61 million
Jun 15, 7 PM $0.000719
+0.62%
$717,526 $2.16 million
Jun 15, 6 PM $0.000715
-0.73%
$713,123 $1.59 million
Jun 15, 5 PM $0.00072
+1.58%
$718,367 $1.57 million
Jun 15, 4 PM $0.000709
-0.06%
$707,201 $2.14 million