LABUBU SOL Historical Data

LABUBU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000567
-0.17%
$ 565,639 $ 5.44 million
Feb 13, 8 PM $ 0.000568
+0.35%
$ 566,604 $ 5.42 million
Feb 13, 7 PM $ 0.000566
-0.20%
$ 564,646 $ 5.46 million
Feb 13, 6 PM $ 0.000567
+1.53%
$ 565,770 $ 5.47 million
Feb 13, 5 PM $ 0.000559
-0.45%
$ 557,241 $ 5.59 million
Feb 13, 4 PM $ 0.000561
+0.53%
$ 559,721 $ 5.63 million
Feb 13, 3 PM $ 0.000558
+2.24%
$ 556,758 $ 5.64 million
Feb 13, 2 PM $ 0.000546
+2.24%
$ 544,582 $ 5.66 million
Feb 13, 1 PM $ 0.000534
-0.26%
$ 532,661 $ 5.61 million
Feb 13, 12 PM $ 0.000535
+0.19%
$ 534,049 $ 5.69 million
Feb 13, 11 AM $ 0.000534
-0.44%
$ 533,045 $ 5.68 million
Feb 13, 10 AM $ 0.000537
+0.55%
$ 535,390 $ 5.66 million
Feb 13, 9 AM $ 0.000534
+1.09%
$ 532,454 $ 5.54 million
Feb 13, 8 AM $ 0.000528
+0.28%
$ 526,720 $ 5.48 million
Feb 13, 7 AM $ 0.000526
-0.08%
$ 525,245 $ 5.5 million
Feb 13, 6 AM $ 0.000527
+0.41%
$ 525,649 $ 5.48 million
Feb 13, 5 AM $ 0.000525
-0.84%
$ 523,472 $ 5.42 million
Feb 13, 4 AM $ 0.000529
-1.00%
$ 527,918 $ 5.38 million
Feb 13, 3 AM $ 0.000534
+0.48%
$ 533,264 $ 5.35 million
Feb 13, 2 AM $ 0.000532
+0.25%
$ 530,682 $ 5.38 million
Feb 13, 1 AM $ 0.000531
+0.24%
$ 529,366 $ 5.41 million
Feb 13, 12 AM $ 0.000529
+0.08%
$ 528,119 $ 5.41 million
Feb 12, 11 PM $ 0.000529
+0.88%
$ 527,698 $ 5.4 million
Feb 12, 10 PM $ 0.000524
-0.48%
$ 523,097 $ 5.38 million
Feb 12, 9 PM $ 0.000527
+0.01%
$ 525,613 $ 5.26 million
Feb 12, 8 PM $ 0.000527
-0.06%
$ 525,567 $ 5.27 million
Feb 12, 7 PM $ 0.000527
-0.44%
$ 525,880 $ 5.21 million
Feb 12, 6 PM $ 0.000529
+0.27%
$ 528,156 $ 5.19 million
Feb 12, 5 PM $ 0.000528
-1.00%
$ 526,846 $ 5.11 million
Feb 12, 4 PM $ 0.000533
-2.42%
$ 532,143 $ 4.99 million
Feb 12, 3 PM $ 0.000547
-1.37%
$ 545,322 $ 4.96 million
Feb 12, 2 PM $ 0.000554
+0.14%
$ 552,895 $ 5 million
Feb 12, 1 PM $ 0.000553
-0.21%
$ 552,143 $ 5.17 million
Feb 12, 12 PM $ 0.000555
-0.95%
$ 553,325 $ 5.08 million
Feb 12, 11 AM $ 0.00056
+0.31%
$ 558,601 $ 5.06 million
Feb 12, 10 AM $ 0.000558
+1.11%
$ 556,847 $ 5.07 million
Feb 12, 9 AM $ 0.000552
+0.67%
$ 550,735 $ 5.14 million
Feb 12, 8 AM $ 0.000548
-0.26%
$ 547,071 $ 5.27 million
Feb 12, 7 AM $ 0.00055
-0.20%
$ 548,527 $ 5.33 million
Feb 12, 6 AM $ 0.000551
+0.37%
$ 549,658 $ 5.3 million
Feb 12, 5 AM $ 0.000549
-0.32%
$ 547,607 $ 5.37 million
Feb 12, 4 AM $ 0.000551
-0.12%
$ 549,390 $ 5.35 million
Feb 12, 3 AM $ 0.000551
+0.95%
$ 550,003 $ 5.32 million
Feb 12, 2 AM $ 0.000546
-0.35%
$ 544,848 $ 5.41 million
Feb 12, 1 AM $ 0.000548
+0.12%
$ 546,742 $ 5.43 million
Feb 12, 12 AM $ 0.000547
+0.46%
$ 546,104 $ 5.42 million
Feb 11, 11 PM $ 0.000545
-0.16%
$ 543,573 $ 5.44 million
Feb 11, 10 PM $ 0.000546
+0.13%
$ 544,452 $ 5.47 million
Feb 11, 9 PM $ 0.000545
+0.62%
$ 543,738 $ 5.55 million
Feb 11, 8 PM $ 0.000542
-0.01%
$ 540,408 $ 5.57 million