LABUBU SOL Historical Data

LABUBU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000545
+0.62%
$ 543,738 $ 5.55 million
Feb 11, 8 PM $ 0.000542
-0.01%
$ 540,408 $ 5.57 million
Feb 11, 7 PM $ 0.000542
+0.22%
$ 540,461 $ 5.61 million
Feb 11, 6 PM $ 0.000541
+0.37%
$ 539,272 $ 5.67 million
Feb 11, 5 PM $ 0.000539
-0.15%
$ 537,286 $ 5.67 million
Feb 11, 4 PM $ 0.000539
-0.86%
$ 538,065 $ 5.72 million
Feb 11, 3 PM $ 0.000544
-1.36%
$ 540,713 $ 5.74 million
Feb 11, 2 PM $ 0.000552
-0.24%
$ 550,269 $ 5.74 million
Feb 11, 1 PM $ 0.000553
-0.19%
$ 551,599 $ 5.65 million
Feb 11, 12 PM $ 0.000554
+0.14%
$ 552,650 $ 5.69 million
Feb 11, 11 AM $ 0.000553
+0.06%
$ 551,857 $ 5.8 million
Feb 11, 10 AM $ 0.000553
-0.37%
$ 551,501 $ 5.9 million
Feb 11, 9 AM $ 0.000555
+0.20%
$ 553,520 $ 6.03 million
Feb 11, 8 AM $ 0.000554
-0.16%
$ 552,448 $ 6.01 million
Feb 11, 7 AM $ 0.000555
+0.21%
$ 553,303 $ 6.09 million
Feb 11, 6 AM $ 0.000553
-1.19%
$ 552,151 $ 6.16 million
Feb 11, 5 AM $ 0.00056
-0.20%
$ 558,783 $ 6.14 million
Feb 11, 4 AM $ 0.000561
-1.82%
$ 559,905 $ 6.15 million
Feb 11, 3 AM $ 0.000572
+0.64%
$ 570,236 $ 6.14 million
Feb 11, 2 AM $ 0.000568
+0.01%
$ 566,604 $ 6.16 million
Feb 11, 1 AM $ 0.000568
+0.28%
$ 566,509 $ 6.2 million
Feb 11, 12 AM $ 0.000566
+0.48%
$ 564,954 $ 6.25 million
Feb 10, 11 PM $ 0.000564
+0.00%
$ 562,229 $ 6.3 million
Feb 10, 10 PM $ 0.000564
+0.45%
$ 562,234 $ 6.38 million
Feb 10, 9 PM $ 0.000561
-0.77%
$ 559,696 $ 6.35 million
Feb 10, 8 PM $ 0.000565
-0.76%
$ 564,049 $ 6.42 million
Feb 10, 7 PM $ 0.00057
-0.16%
$ 568,394 $ 6.41 million
Feb 10, 6 PM $ 0.000571
-1.57%
$ 569,325 $ 6.32 million
Feb 10, 5 PM $ 0.00058
+1.10%
$ 578,406 $ 6.25 million
Feb 10, 4 PM $ 0.000573
-1.12%
$ 572,086 $ 6.16 million
Feb 10, 3 PM $ 0.00058
+0.76%
$ 578,572 $ 6.18 million
Feb 10, 2 PM $ 0.000576
-0.84%
$ 574,188 $ 6.19 million
Feb 10, 1 PM $ 0.00058
+0.90%
$ 579,044 $ 6.17 million
Feb 10, 12 PM $ 0.000575
-0.39%
$ 573,868 $ 6.11 million
Feb 10, 11 AM $ 0.000577
-0.61%
$ 576,113 $ 6.07 million
Feb 10, 10 AM $ 0.000581
-0.25%
$ 579,628 $ 5.96 million
Feb 10, 9 AM $ 0.000582
-0.56%
$ 581,135 $ 5.83 million
Feb 10, 8 AM $ 0.000586
+0.38%
$ 584,436 $ 5.74 million
Feb 10, 7 AM $ 0.000584
+0.79%
$ 582,228 $ 5.67 million
Feb 10, 6 AM $ 0.000579
+2.09%
$ 577,647 $ 5.69 million
Feb 10, 5 AM $ 0.000567
-0.46%
$ 565,825 $ 5.72 million
Feb 10, 4 AM $ 0.00057
-0.25%
$ 568,448 $ 5.74 million
Feb 10, 3 AM $ 0.000571
-0.61%
$ 569,879 $ 5.8 million
Feb 10, 2 AM $ 0.000575
-0.18%
$ 573,399 $ 5.75 million
Feb 10, 1 AM $ 0.000576
+0.33%
$ 574,455 $ 5.71 million
Feb 10, 12 AM $ 0.000574
-0.90%
$ 572,540 $ 5.73 million
Feb 9, 11 PM $ 0.000579
-0.09%
$ 577,747 $ 5.74 million
Feb 9, 10 PM $ 0.00058
-0.30%
$ 578,231 $ 5.6 million
Feb 9, 9 PM $ 0.000581
+0.78%
$ 579,963 $ 5.62 million
Feb 9, 8 PM $ 0.000577
+0.26%
$ 575,450 $ 5.56 million