LABUBU SOL Historical Data

LABUBU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.000709
-0.06%
$707,201 $2.14 million
Jun 15, 3 PM $0.000709
+1.13%
$707,659 $1.59 million
Jun 15, 2 PM $0.000701
-0.02%
$699,724 $1.6 million
Jun 15, 1 PM $0.000702
+0.77%
$699,902 $1.6 million
Jun 15, 12 PM $0.000696
+0.90%
$694,588 $1.59 million
Jun 15, 11 AM $0.00069
+1.85%
$688,410 $2.16 million
Jun 15, 10 AM $0.000677
+0.45%
$675,899 $2.16 million
Jun 15, 9 AM $0.000674
+0.12%
$672,845 $2.14 million
Jun 15, 8 AM $0.000674
-0.70%
$672,069 $2.15 million
Jun 15, 7 AM $0.000678
+0.40%
$676,815 $1.59 million
Jun 15, 6 AM $0.000676
-0.59%
$674,139 $2.18 million
Jun 15, 5 AM $0.00068
-1.21%
$678,148 $1.61 million
Jun 15, 4 AM $0.000688
-1.41%
$686,435 $1.62 million
Jun 15, 3 AM $0.000698
-0.06%
$696,235 $1.6 million
Jun 15, 2 AM $0.000698
+0.46%
$696,619 $1.63 million
Jun 15, 1 AM $0.000695
-1.11%
$693,450 $1.64 million
Jun 15, 12 AM $0.000703
+1.16%
$701,226 $1.65 million
Jun 14, 11 PM $0.000688
+0.22%
$686,133 $1.64 million
Jun 14, 10 PM $0.000686
+0.72%
$684,612 $1.64 million
Jun 14, 9 PM $0.000681
+2.87%
$679,724 $1.63 million
Jun 14, 8 PM $0.000662
-3.96%
$660,733 $1.6 million
Jun 14, 7 PM $0.00069
+5.06%
$687,986 $1.62 million
Jun 14, 6 PM $0.000656
-0.18%
$654,830 $2.19 million
Jun 14, 5 PM $0.000658
-1.16%
$655,995 $1.63 million
Jun 14, 4 PM $0.000665
-1.80%
$663,668 $2.21 million
Jun 14, 3 PM $0.000677
+1.68%
$675,849 $1.64 million
Jun 14, 2 PM $0.000666
-1.26%
$664,661 $1.65 million
Jun 14, 1 PM $0.000675
-0.66%
$673,123 $1.65 million
Jun 14, 12 PM $0.000679
-0.26%
$677,604 $1.65 million
Jun 14, 11 AM $0.000681
-0.36%
$679,387 $1.65 million
Jun 14, 10 AM $0.000683
+1.57%
$681,834 $1.65 million
Jun 14, 9 AM $0.000673
-0.86%
$671,284 $1.67 million
Jun 14, 8 AM $0.000679
-0.22%
$677,103 $1.67 million
Jun 14, 7 AM $0.00068
-2.03%
$678,581 $2.23 million
Jun 14, 6 AM $0.000694
+0.63%
$692,638 $2.21 million
Jun 14, 5 AM $0.00069
-2.25%
$688,284 $2.2 million
Jun 14, 4 AM $0.000706
-0.88%
$704,150 $2.18 million
Jun 14, 3 AM $0.000712
-0.49%
$710,408 $2.19 million
Jun 14, 2 AM $0.000716
-2.20%
$713,937 $2.17 million
Jun 14, 1 AM $0.000732
+7.87%
$729,995 $1.6 million
Jun 14, 12 AM $0.000678
-2.20%
$676,755 $1.58 million
Jun 13, 11 PM $0.000694
+0.87%
$692,012 $2.15 million
Jun 13, 10 PM $0.000688
-0.09%
$686,019 $1.59 million
Jun 13, 9 PM $0.000688
+2.25%
$686,651 $1.61 million
Jun 13, 8 PM $0.000673
+0.08%
$671,520 $1.62 million
Jun 13, 7 PM $0.000673
+0.33%
$670,975 $1.63 million
Jun 13, 6 PM $0.00067
-2.50%
$668,789 $1.64 million
Jun 13, 5 PM $0.000688
+1.99%
$685,937 $1.66 million
Jun 13, 4 PM $0.000674
-0.03%
$672,573 $1.64 million
Jun 13, 3 PM $0.000674
+0.74%
$672,771 $1.65 million