LABUBU SOL Historical Data

LABUBU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000577
+0.26%
$ 575,450 $ 5.56 million
Feb 9, 7 PM $ 0.000575
+0.28%
$ 573,973 $ 5.58 million
Feb 9, 6 PM $ 0.000574
-0.36%
$ 572,357 $ 5.68 million
Feb 9, 5 PM $ 0.000576
+1.34%
$ 574,447 $ 5.78 million
Feb 9, 4 PM $ 0.000568
+1.91%
$ 566,792 $ 5.81 million
Feb 9, 3 PM $ 0.000557
-0.50%
$ 556,181 $ 5.76 million
Feb 9, 2 PM $ 0.00056
+0.85%
$ 557,875 $ 5.7 million
Feb 9, 1 PM $ 0.000556
+0.12%
$ 554,277 $ 5.66 million
Feb 9, 12 PM $ 0.000555
+0.52%
$ 553,616 $ 5.73 million
Feb 9, 11 AM $ 0.000552
-0.90%
$ 550,765 $ 5.75 million
Feb 9, 10 AM $ 0.000557
-2.32%
$ 555,787 $ 5.82 million
Feb 9, 9 AM $ 0.00057
-0.50%
$ 568,986 $ 5.83 million
Feb 9, 8 AM $ 0.000573
-2.58%
$ 571,835 $ 5.88 million
Feb 9, 7 AM $ 0.000588
-0.45%
$ 587,001 $ 5.79 million
Feb 9, 6 AM $ 0.000591
+0.89%
$ 589,673 $ 5.77 million
Feb 9, 5 AM $ 0.000586
+0.22%
$ 584,510 $ 5.78 million
Feb 9, 4 AM $ 0.000585
-0.97%
$ 583,229 $ 5.73 million
Feb 9, 3 AM $ 0.00059
+0.53%
$ 588,926 $ 5.67 million
Feb 9, 2 AM $ 0.000587
+1.12%
$ 585,798 $ 5.61 million
Feb 9, 1 AM $ 0.000581
+0.08%
$ 579,314 $ 5.58 million
Feb 9, 12 AM $ 0.00058
+1.22%
$ 578,828 $ 5.52 million
Feb 8, 11 PM $ 0.000573
-0.27%
$ 571,853 $ 5.49 million
Feb 8, 10 PM $ 0.000575
+0.22%
$ 573,414 $ 5.54 million
Feb 8, 9 PM $ 0.000573
-1.22%
$ 572,181 $ 5.5 million
Feb 8, 8 PM $ 0.000581
-0.69%
$ 579,248 $ 5.53 million
Feb 8, 7 PM $ 0.000585
+0.36%
$ 583,244 $ 5.5 million
Feb 8, 6 PM $ 0.000582
+0.86%
$ 581,147 $ 5.42 million
Feb 8, 5 PM $ 0.000578
+0.53%
$ 576,204 $ 5.4 million
Feb 8, 4 PM $ 0.000574
-2.46%
$ 573,179 $ 5.45 million
Feb 8, 3 PM $ 0.000589
-0.81%
$ 587,623 $ 5.43 million
Feb 8, 2 PM $ 0.000594
+0.36%
$ 592,414 $ 5.42 million
Feb 8, 1 PM $ 0.000592
+0.01%
$ 590,340 $ 5.44 million
Feb 8, 12 PM $ 0.000592
-0.32%
$ 590,270 $ 5.48 million
Feb 8, 11 AM $ 0.000594
+2.21%
$ 592,182 $ 5.45 million
Feb 8, 10 AM $ 0.000581
+0.60%
$ 579,381 $ 5.37 million
Feb 8, 9 AM $ 0.000577
-0.14%
$ 575,915 $ 5.32 million
Feb 8, 8 AM $ 0.000578
+1.15%
$ 576,749 $ 5.35 million
Feb 8, 7 AM $ 0.000571
+0.36%
$ 570,191 $ 5.38 million
Feb 8, 6 AM $ 0.000569
-1.33%
$ 568,142 $ 5.37 million
Feb 8, 5 AM $ 0.000577
-0.12%
$ 575,819 $ 5.37 million
Feb 8, 4 AM $ 0.000578
+0.71%
$ 576,512 $ 5.46 million
Feb 8, 3 AM $ 0.000574
-0.40%
$ 572,460 $ 5.54 million
Feb 8, 2 AM $ 0.000576
-0.47%
$ 574,769 $ 5.64 million
Feb 8, 1 AM $ 0.000579
+0.25%
$ 577,513 $ 5.66 million
Feb 8, 12 AM $ 0.000577
-0.02%
$ 576,084 $ 5.64 million
Feb 7, 11 PM $ 0.000578
-0.83%
$ 576,211 $ 5.58 million
Feb 7, 10 PM $ 0.000582
+0.33%
$ 581,059 $ 5.59 million
Feb 7, 9 PM $ 0.00058
-0.30%
$ 579,174 $ 5.56 million
Feb 7, 8 PM $ 0.000582
+0.17%
$ 580,880 $ 5.52 million
Feb 7, 7 PM $ 0.000581
-0.22%
$ 579,887 $ 5.54 million