LABUBU SOL Historical Data

LABUBU Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.000674
+0.74%
$672,771 $1.65 million
Jun 13, 2 PM $0.000669
+0.34%
$667,830 $1.65 million
Jun 13, 1 PM $0.000667
+0.01%
$665,600 $1.65 million
Jun 13, 12 PM $0.000667
+1.27%
$665,490 $1.66 million
Jun 13, 11 AM $0.000659
-3.38%
$657,117 $1.7 million
Jun 13, 10 AM $0.000682
-2.50%
$680,123 $1.72 million
Jun 13, 9 AM $0.000699
-1.09%
$697,568 $1.73 million
Jun 13, 8 AM $0.000707
+0.74%
$705,245 $2.3 million
Jun 13, 7 AM $0.000702
-0.62%
$700,045 $1.74 million
Jun 13, 6 AM $0.000706
-2.59%
$704,399 $2.34 million
Jun 13, 5 AM $0.000725
-0.05%
$723,131 $1.79 million
Jun 13, 4 AM $0.000725
-1.05%
$723,518 $2.39 million
Jun 13, 3 AM $0.000733
+5.28%
$731,209 $2.37 million
Jun 13, 2 AM $0.000696
-1.28%
$694,531 $2.36 million
Jun 13, 1 AM $0.000705
+1.29%
$703,531 $1.8 million
Jun 13, 12 AM $0.000696
+0.36%
$694,539 $1.82 million
Jun 12, 11 PM $0.000694
-1.23%
$692,014 $1.88 million
Jun 12, 10 PM $0.000702
-4.98%
$700,631 $1.86 million
Jun 12, 9 PM $0.000739
+0.22%
$737,319 $1.88 million
Jun 12, 8 PM $0.000737
-4.36%
$735,698 $1.89 million
Jun 12, 7 PM $0.000771
-10.63%
$769,258 $1.91 million
Jun 12, 6 PM $0.000863
+0.85%
$860,719 $2.59 million
Jun 12, 5 PM $0.000855
-1.94%
$853,486 $2.14 million
Jun 12, 4 PM $0.000872
-1.61%
$870,335 $2.17 million
Jun 12, 3 PM $0.000887
+3.41%
$884,534 $2.74 million
Jun 12, 2 PM $0.000857
-5.76%
$855,405 $2.69 million
Jun 12, 1 PM $0.00091
-7.32%
$907,713 $2.15 million
Jun 12, 12 PM $0.000982
+4.77%
$979,394 $2.72 million
Jun 12, 11 AM $0.000937
+4.81%
$934,811 $2.09 million
Jun 12, 10 AM $0.000894
+4.61%
$891,588 $2.05 million
Jun 12, 9 AM $0.000854
-6.10%
$852,264 $2.02 million
Jun 12, 8 AM $0.00091
-2.79%
$907,620 $2.6 million
Jun 12, 7 AM $0.000936
+6.27%
$933,706 $2.06 million
Jun 12, 6 AM $0.000881
+4.64%
$878,613 $2 million
Jun 12, 5 AM $0.000842
-4.06%
$839,669 $2.52 million
Jun 12, 4 AM $0.000877
-4.14%
$875,185 $1.96 million
Jun 12, 3 AM $0.000915
+0.26%
$913,024 $1.98 million
Jun 12, 2 AM $0.000913
-1.54%
$910,616 $1.98 million
Jun 12, 1 AM $0.000935
-8.78%
$932,525 $2.49 million
Jun 12, 12 AM $0.00102
+13.34%
$1.02 million $1.96 million
Jun 11, 11 PM $0.000902
+4.10%
$900,147 $2.43 million
Jun 11, 10 PM $0.000859
-3.67%
$857,360 $2.38 million
Jun 11, 9 PM $0.000893
-4.04%
$890,992 $2.4 million
Jun 11, 8 PM $0.000937
+0.92%
$935,302 $1.84 million
Jun 11, 7 PM $0.000943
+2.61%
$940,421 $2.38 million
Jun 11, 6 PM $0.000932
+45.56%
$930,074 $2.3 million
Jun 11, 5 PM $0.000629
+3.19%
$627,266 $2.13 million
Jun 11, 4 PM $0.000619
+0.17%
$617,492 $2.13 million
Jun 11, 3 PM $0.000618
+0.43%
$616,733 $2.11 million
Jun 11, 2 PM $0.000613
-0.14%
$611,988 $2.12 million