LABUBU SOL Historical Data

LABUBU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000582
+0.17%
$ 580,880 $ 5.52 million
Feb 7, 7 PM $ 0.000581
-0.22%
$ 579,887 $ 5.54 million
Feb 7, 6 PM $ 0.000582
+0.42%
$ 581,163 $ 5.68 million
Feb 7, 5 PM $ 0.00058
+0.42%
$ 578,750 $ 5.64 million
Feb 7, 4 PM $ 0.000578
+0.96%
$ 576,331 $ 5.63 million
Feb 7, 3 PM $ 0.000572
+0.53%
$ 570,832 $ 5.71 million
Feb 7, 2 PM $ 0.000569
+0.06%
$ 567,826 $ 5.79 million
Feb 7, 1 PM $ 0.000569
-0.33%
$ 567,495 $ 5.79 million
Feb 7, 12 PM $ 0.000571
+1.66%
$ 569,399 $ 5.75 million
Feb 7, 11 AM $ 0.000561
+0.65%
$ 560,108 $ 5.68 million
Feb 7, 10 AM $ 0.000558
-0.22%
$ 556,593 $ 5.69 million
Feb 7, 9 AM $ 0.000559
-0.79%
$ 557,717 $ 5.74 million
Feb 7, 8 AM $ 0.000563
+0.51%
$ 562,176 $ 5.68 million
Feb 7, 7 AM $ 0.000561
-2.25%
$ 559,334 $ 5.81 million
Feb 7, 6 AM $ 0.000574
-1.02%
$ 572,232 $ 5.87 million
Feb 7, 5 AM $ 0.000579
-0.17%
$ 578,144 $ 5.9 million
Feb 7, 4 AM $ 0.00058
-0.85%
$ 579,143 $ 5.87 million
Feb 7, 3 AM $ 0.000585
+0.43%
$ 584,104 $ 5.77 million
Feb 7, 2 AM $ 0.000583
-0.60%
$ 581,618 $ 5.68 million
Feb 7, 1 AM $ 0.000586
+0.29%
$ 585,150 $ 5.69 million
Feb 7, 12 AM $ 0.000585
-1.64%
$ 583,456 $ 5.75 million
Feb 6, 11 PM $ 0.000595
-1.01%
$ 593,205 $ 5.82 million
Feb 6, 10 PM $ 0.000601
+1.40%
$ 599,256 $ 5.85 million
Feb 6, 9 PM $ 0.000592
+1.41%
$ 590,972 $ 5.86 million
Feb 6, 8 PM $ 0.000584
+0.52%
$ 582,731 $ 5.92 million
Feb 6, 7 PM $ 0.000581
+1.68%
$ 579,668 $ 5.84 million
Feb 6, 6 PM $ 0.000571
-0.47%
$ 570,127 $ 5.71 million
Feb 6, 5 PM $ 0.000574
+0.04%
$ 572,776 $ 5.68 million
Feb 6, 4 PM $ 0.000574
+2.97%
$ 572,523 $ 5.6 million
Feb 6, 3 PM $ 0.000557
+0.39%
$ 556,077 $ 5.61 million
Feb 6, 2 PM $ 0.000555
-0.13%
$ 553,921 $ 5.57 million
Feb 6, 1 PM $ 0.000556
+2.44%
$ 554,648 $ 5.52 million
Feb 6, 12 PM $ 0.000543
-0.12%
$ 541,407 $ 5.5 million
Feb 6, 11 AM $ 0.000543
+0.49%
$ 542,067 $ 5.55 million
Feb 6, 10 AM $ 0.000541
+0.11%
$ 539,412 $ 5.56 million
Feb 6, 9 AM $ 0.00054
+2.00%
$ 538,514 $ 5.55 million
Feb 6, 8 AM $ 0.000529
+0.56%
$ 528,256 $ 5.56 million
Feb 6, 7 AM $ 0.000527
-0.73%
$ 525,329 $ 5.39 million
Feb 6, 6 AM $ 0.00053
+0.12%
$ 529,199 $ 5.39 million
Feb 6, 5 AM $ 0.00053
+3.26%
$ 528,545 $ 5.41 million
Feb 6, 4 AM $ 0.000513
+0.93%
$ 511,845 $ 5.4 million
Feb 6, 3 AM $ 0.000508
-0.07%
$ 507,144 $ 5.47 million
Feb 6, 2 AM $ 0.000509
-0.52%
$ 507,529 $ 5.56 million
Feb 6, 1 AM $ 0.000511
+3.15%
$ 510,185 $ 5.56 million
Feb 6, 12 AM $ 0.000496
-4.17%
$ 494,627 $ 5.51 million
Feb 5, 11 PM $ 0.000517
-1.75%
$ 516,165 $ 5.45 million
Feb 5, 10 PM $ 0.000527
+1.55%
$ 525,348 $ 5.37 million
Feb 5, 9 PM $ 0.000518
+1.93%
$ 517,329 $ 5.42 million
Feb 5, 8 PM $ 0.000509
-6.28%
$ 507,523 $ 5.39 million
Feb 5, 7 PM $ 0.000543
-0.10%
$ 541,522 $ 5.37 million