LABUBU SOL Historical Data

LABUBU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000613
-0.14%
$611,988 $2.12 million
Jun 11, 1 PM $0.000614
+0.22%
$612,836 $1.55 million
Jun 11, 12 PM $0.000613
-2.00%
$611,473 $1.56 million
Jun 11, 11 AM $0.000625
+1.58%
$623,954 $2.12 million
Jun 11, 10 AM $0.000616
-1.58%
$614,279 $1.55 million
Jun 11, 9 AM $0.000626
+0.04%
$624,118 $2.12 million
Jun 11, 8 AM $0.000625
+2.82%
$623,862 $2.11 million
Jun 11, 7 AM $0.000608
-0.58%
$606,724 $1.53 million
Jun 11, 6 AM $0.000612
+0.28%
$610,249 $1.55 million
Jun 11, 5 AM $0.00061
+0.35%
$608,573 $2.13 million
Jun 11, 4 AM $0.000608
+3.28%
$606,452 $1.56 million
Jun 11, 3 AM $0.000589
+0.11%
$587,169 $1.56 million
Jun 11, 2 AM $0.000588
-0.78%
$586,526 $1.55 million
Jun 11, 1 AM $0.000592
+1.52%
$591,133 $1.55 million
Jun 11, 12 AM $0.000584
+0.96%
$582,266 $1.56 million
Jun 10, 11 PM $0.000578
+0.85%
$576,710 $1.55 million
Jun 10, 10 PM $0.000573
+0.70%
$571,869 $1.54 million
Jun 10, 9 PM $0.000569
-6.04%
$567,900 $1.55 million
Jun 10, 8 PM $0.000606
+0.27%
$604,418 $1.55 million
Jun 10, 7 PM $0.000604
-1.75%
$602,774 $1.57 million
Jun 10, 6 PM $0.000615
+1.11%
$614,030 $2.14 million
Jun 10, 5 PM $0.000609
-4.37%
$607,322 $2.12 million
Jun 10, 4 PM $0.000637
-0.17%
$635,074 $1.53 million
Jun 10, 3 PM $0.000638
+0.77%
$636,144 $1.54 million
Jun 10, 2 PM $0.000633
+5.67%
$631,270 $1.56 million
Jun 10, 1 PM $0.000599
-0.01%
$597,373 $2.14 million
Jun 10, 12 PM $0.000599
+0.63%
$597,456 $2.16 million
Jun 10, 11 AM $0.000595
+0.70%
$593,700 $2.16 million
Jun 10, 10 AM $0.000591
-0.37%
$589,554 $1.6 million
Jun 10, 9 AM $0.000593
-0.98%
$591,735 $1.6 million
Jun 10, 8 AM $0.000599
+1.47%
$597,562 $2.17 million
Jun 10, 7 AM $0.00059
+1.36%
$588,923 $2.17 million
Jun 10, 6 AM $0.000582
-1.05%
$581,036 $2.13 million
Jun 10, 5 AM $0.000589
-0.49%
$587,194 $2.14 million
Jun 10, 4 AM $0.000591
-1.57%
$590,111 $2.14 million
Jun 10, 3 AM $0.000601
-0.89%
$599,526 $2.14 million
Jun 10, 2 AM $0.000606
-2.52%
$604,914 $2.16 million
Jun 10, 1 AM $0.000622
-0.61%
$620,523 $2.16 million
Jun 10, 12 AM $0.000626
-1.61%
$624,332 $2.16 million
Jun 9, 11 PM $0.000636
+0.23%
$634,565 $2.17 million
Jun 9, 10 PM $0.000635
+1.93%
$633,129 $2.17 million
Jun 9, 9 PM $0.000623
-1.37%
$621,168 $2.17 million
Jun 9, 8 PM $0.000628
+0.29%
$626,960 $2.18 million
Jun 9, 7 PM $0.000627
+0.15%
$625,129 $2.16 million
Jun 9, 6 PM $0.000626
-0.06%
$624,200 $1.59 million
Jun 9, 5 PM $0.000626
-0.63%
$624,183 $1.6 million
Jun 9, 4 PM $0.00063
+0.56%
$628,182 $2.18 million
Jun 9, 3 PM $0.000626
+2.32%
$624,684 $2.17 million
Jun 9, 2 PM $0.000612
-2.36%
$610,505 $2.19 million
Jun 9, 1 PM $0.000627
-0.01%
$625,278 $2.18 million