LABUBU SOL Historical Data

LABUBU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000627
+1.00%
$625,329 $1.61 million
Jun 9, 11 AM $0.000621
-0.54%
$619,155 $1.6 million
Jun 9, 10 AM $0.000624
-0.45%
$622,501 $1.6 million
Jun 9, 9 AM $0.000627
+0.04%
$625,293 $1.58 million
Jun 9, 8 AM $0.000626
-0.09%
$625,012 $1.58 million
Jun 9, 7 AM $0.000627
+0.80%
$625,585 $1.59 million
Jun 9, 6 AM $0.000622
+5.68%
$620,607 $2.16 million
Jun 9, 5 AM $0.000589
+0.99%
$587,256 $1.6 million
Jun 9, 4 AM $0.000583
+0.44%
$581,509 $1.59 million
Jun 9, 3 AM $0.00058
-1.05%
$578,978 $2.14 million
Jun 9, 2 AM $0.000586
+0.02%
$585,118 $1.58 million
Jun 9, 1 AM $0.000586
+0.75%
$584,987 $1.59 million
Jun 9, 12 AM $0.000582
-0.89%
$580,610 $1.59 million
Jun 8, 11 PM $0.000587
-2.41%
$585,797 $2.17 million
Jun 8, 10 PM $0.000602
-1.57%
$600,251 $1.6 million
Jun 8, 9 PM $0.000611
+1.44%
$609,804 $2.18 million
Jun 8, 8 PM $0.000603
-0.05%
$601,123 $1.59 million
Jun 8, 7 PM $0.000603
-1.66%
$601,397 $2.18 million
Jun 8, 6 PM $0.000613
+1.94%
$611,556 $2.18 million
Jun 8, 5 PM $0.000601
-1.41%
$599,914 $1.61 million
Jun 8, 4 PM $0.00061
+1.43%
$608,474 $1.59 million
Jun 8, 3 PM $0.000601
-0.03%
$599,687 $1.6 million
Jun 8, 2 PM $0.000601
+0.37%
$599,882 $2.15 million
Jun 8, 1 PM $0.000599
-0.01%
$597,697 $1.59 million
Jun 8, 12 PM $0.000599
+1.09%
$597,758 $1.58 million
Jun 8, 11 AM $0.000593
+0.11%
$591,326 $1.59 million
Jun 8, 10 AM $0.000592
-0.66%
$590,694 $1.6 million
Jun 8, 9 AM $0.000596
+0.64%
$594,631 $1.62 million
Jun 8, 8 AM $0.000592
+1.13%
$590,860 $1.63 million
Jun 8, 7 AM $0.000586
-0.08%
$584,241 $1.61 million
Jun 8, 6 AM $0.000586
-0.42%
$584,710 $1.63 million
Jun 8, 5 AM $0.000589
-0.13%
$587,163 $1.59 million
Jun 8, 4 AM $0.000589
+1.48%
$587,905 $1.6 million
Jun 8, 3 AM $0.000581
-0.04%
$579,334 $1.6 million
Jun 8, 2 AM $0.000581
+0.67%
$579,592 $1.59 million
Jun 8, 1 AM $0.000577
-1.04%
$575,731 $1.58 million
Jun 8, 12 AM $0.000583
+0.57%
$581,779 $1.56 million
Jun 7, 11 PM $0.00058
+0.09%
$578,495 $1.57 million
Jun 7, 10 PM $0.000579
+2.24%
$577,959 $1.59 million
Jun 7, 9 PM $0.000567
-0.29%
$565,304 $1.56 million
Jun 7, 8 PM $0.000568
+0.63%
$566,975 $2.15 million
Jun 7, 7 PM $0.000565
-0.90%
$563,451 $2.12 million
Jun 7, 6 PM $0.00057
+0.54%
$568,564 $2.14 million
Jun 7, 5 PM $0.000567
-0.71%
$565,529 $2.15 million
Jun 7, 4 PM $0.000571
+0.73%
$569,572 $2.19 million
Jun 7, 3 PM $0.000567
-0.65%
$565,425 $2.18 million
Jun 7, 2 PM $0.00057
+0.77%
$569,103 $2.16 million
Jun 7, 1 PM $0.000566
-0.15%
$564,782 $2.16 million
Jun 7, 12 PM $0.000567
-0.38%
$565,621 $2.17 million
Jun 7, 11 AM $0.000569
+0.48%
$567,760 $2.17 million