LABUBU SOL Historical Data

LABUBU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000543
-0.10%
$ 541,522 $ 5.37 million
Feb 5, 6 PM $ 0.000543
-0.14%
$ 542,048 $ 5.38 million
Feb 5, 5 PM $ 0.000544
-2.30%
$ 542,772 $ 5.48 million
Feb 5, 4 PM $ 0.000557
+0.00%
$ 555,555 $ 5.57 million
Feb 5, 3 PM $ 0.000557
-4.04%
$ 555,541 $ 5.46 million
Feb 5, 2 PM $ 0.00058
+0.80%
$ 578,931 $ 5.45 million
Feb 5, 1 PM $ 0.000576
-1.73%
$ 574,357 $ 5.51 million
Feb 5, 12 PM $ 0.000586
+0.75%
$ 584,473 $ 5.5 million
Feb 5, 11 AM $ 0.000581
-1.01%
$ 580,087 $ 5.46 million
Feb 5, 10 AM $ 0.000587
-1.72%
$ 586,030 $ 5.41 million
Feb 5, 9 AM $ 0.000598
+0.74%
$ 596,259 $ 5.39 million
Feb 5, 8 AM $ 0.000593
+0.66%
$ 591,881 $ 5.37 million
Feb 5, 7 AM $ 0.000591
+0.56%
$ 589,998 $ 5.39 million
Feb 5, 6 AM $ 0.000588
-1.42%
$ 586,703 $ 5.28 million
Feb 5, 5 AM $ 0.000596
+0.56%
$ 595,139 $ 5.22 million
Feb 5, 4 AM $ 0.000593
+0.84%
$ 591,776 $ 5.18 million
Feb 5, 3 AM $ 0.000588
+0.15%
$ 586,841 $ 5.13 million
Feb 5, 2 AM $ 0.000587
-1.14%
$ 585,946 $ 5 million
Feb 5, 1 AM $ 0.000594
-0.70%
$ 592,723 $ 4.92 million
Feb 5, 12 AM $ 0.000598
+0.84%
$ 596,922 $ 4.87 million
Feb 4, 11 PM $ 0.000593
-0.18%
$ 591,929 $ 4.86 million
Feb 4, 10 PM $ 0.000594
-0.11%
$ 593,000 $ 4.86 million
Feb 4, 9 PM $ 0.000595
-1.59%
$ 593,666 $ 4.79 million
Feb 4, 8 PM $ 0.000605
-1.44%
$ 603,243 $ 4.73 million
Feb 4, 7 PM $ 0.000613
+2.88%
$ 612,065 $ 4.77 million
Feb 4, 6 PM $ 0.000596
+1.21%
$ 594,939 $ 4.74 million
Feb 4, 5 PM $ 0.000589
-1.39%
$ 587,839 $ 4.62 million
Feb 4, 4 PM $ 0.000597
+0.09%
$ 596,114 $ 4.52 million
Feb 4, 3 PM $ 0.000597
-1.37%
$ 595,587 $ 4.52 million
Feb 4, 2 PM $ 0.000605
-1.62%
$ 603,866 $ 4.47 million
Feb 4, 1 PM $ 0.000615
-1.72%
$ 613,825 $ 4.4 million
Feb 4, 12 PM $ 0.000626
-0.05%
$ 624,574 $ 4.35 million
Feb 4, 11 AM $ 0.000626
-0.80%
$ 624,877 $ 4.33 million
Feb 4, 10 AM $ 0.000631
-0.41%
$ 629,943 $ 4.32 million
Feb 4, 9 AM $ 0.000634
+0.48%
$ 632,522 $ 4.3 million
Feb 4, 8 AM $ 0.000631
-0.39%
$ 629,517 $ 4.28 million
Feb 4, 7 AM $ 0.000633
-0.43%
$ 631,903 $ 4.27 million
Feb 4, 6 AM $ 0.000636
+0.48%
$ 634,646 $ 4.27 million
Feb 4, 5 AM $ 0.000633
-1.12%
$ 631,609 $ 4.27 million
Feb 4, 4 AM $ 0.00064
-0.32%
$ 639,834 $ 4.26 million
Feb 4, 3 AM $ 0.000642
+0.74%
$ 640,793 $ 4.26 million
Feb 4, 2 AM $ 0.000638
-1.39%
$ 636,127 $ 4.3 million
Feb 4, 1 AM $ 0.000647
-0.09%
$ 645,094 $ 4.29 million
Feb 4, 12 AM $ 0.000647
-0.12%
$ 645,635 $ 4.35 million
Feb 3, 11 PM $ 0.000648
+2.59%
$ 646,424 $ 4.34 million
Feb 3, 10 PM $ 0.000632
-0.03%
$ 630,115 $ 4.35 million
Feb 3, 9 PM $ 0.000632
-1.00%
$ 630,294 $ 4.37 million
Feb 3, 8 PM $ 0.000638
+1.07%
$ 636,692 $ 4.38 million
Feb 3, 7 PM $ 0.000631
+1.63%
$ 629,937 $ 4.38 million
Feb 3, 6 PM $ 0.000621
-2.82%
$ 619,785 $ 4.42 million