LABUBU SOL Historical Data

LABUBU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000621
-2.82%
$ 619,785 $ 4.42 million
Feb 3, 5 PM $ 0.000639
-0.73%
$ 637,844 $ 4.48 million
Feb 3, 4 PM $ 0.000644
-1.74%
$ 642,521 $ 4.48 million
Feb 3, 3 PM $ 0.000655
-0.12%
$ 653,896 $ 4.52 million
Feb 3, 2 PM $ 0.000656
-0.67%
$ 654,683 $ 4.5 million
Feb 3, 1 PM $ 0.000661
-0.15%
$ 659,119 $ 4.51 million
Feb 3, 12 PM $ 0.000662
+0.22%
$ 660,127 $ 4.56 million
Feb 3, 11 AM $ 0.00066
-0.26%
$ 656,238 $ 4.63 million
Feb 3, 10 AM $ 0.000662
+0.39%
$ 660,337 $ 4.66 million
Feb 3, 9 AM $ 0.000659
-0.55%
$ 657,773 $ 4.65 million
Feb 3, 8 AM $ 0.000663
-1.45%
$ 661,397 $ 4.64 million
Feb 3, 7 AM $ 0.000673
+0.26%
$ 671,145 $ 4.67 million
Feb 3, 6 AM $ 0.000671
-5.87%
$ 669,389 $ 4.65 million
Feb 3, 5 AM $ 0.000713
-0.02%
$ 711,050 $ 4.64 million
Feb 3, 4 AM $ 0.000713
+1.22%
$ 711,294 $ 4.66 million
Feb 3, 3 AM $ 0.000704
+0.50%
$ 702,729 $ 4.73 million
Feb 3, 2 AM $ 0.000701
-1.00%
$ 699,250 $ 4.72 million
Feb 3, 1 AM $ 0.000708
+0.32%
$ 706,299 $ 4.72 million
Feb 3, 12 AM $ 0.000706
-0.94%
$ 704,078 $ 4.69 million
Feb 2, 11 PM $ 0.000712
-0.12%
$ 710,787 $ 4.68 million
Feb 2, 10 PM $ 0.000713
+0.31%
$ 711,632 $ 4.66 million
Feb 2, 9 PM $ 0.000711
+0.64%
$ 709,445 $ 4.63 million
Feb 2, 8 PM $ 0.000707
-0.12%
$ 704,928 $ 4.63 million
Feb 2, 7 PM $ 0.000707
-1.14%
$ 705,752 $ 4.55 million
Feb 2, 6 PM $ 0.000716
+0.19%
$ 713,925 $ 4.46 million
Feb 2, 5 PM $ 0.000714
+0.18%
$ 712,540 $ 4.46 million
Feb 2, 4 PM $ 0.000713
+0.27%
$ 711,337 $ 4.45 million
Feb 2, 3 PM $ 0.000711
+2.08%
$ 709,363 $ 4.43 million
Feb 2, 2 PM $ 0.000696
+1.00%
$ 694,899 $ 4.47 million
Feb 2, 1 PM $ 0.00069
-0.09%
$ 688,016 $ 4.47 million
Feb 2, 12 PM $ 0.00069
+0.33%
$ 688,635 $ 4.49 million
Feb 2, 11 AM $ 0.000688
+0.45%
$ 685,909 $ 4.47 million
Feb 2, 10 AM $ 0.000685
-0.26%
$ 683,606 $ 4.47 million
Feb 2, 9 AM $ 0.000687
+0.48%
$ 685,087 $ 4.45 million
Feb 2, 8 AM $ 0.000683
+0.32%
$ 681,148 $ 4.46 million
Feb 2, 7 AM $ 0.000681
+0.63%
$ 680,149 $ 4.43 million
Feb 2, 6 AM $ 0.000677
+0.90%
$ 675,376 $ 4.42 million
Feb 2, 5 AM $ 0.000671
-1.20%
$ 668,866 $ 4.41 million
Feb 2, 4 AM $ 0.000679
-6.29%
$ 677,522 $ 4.4 million
Feb 2, 3 AM $ 0.000725
-2.14%
$ 723,027 $ 4.32 million
Feb 2, 2 AM $ 0.000741
-1.52%
$ 737,877 $ 4.34 million
Feb 2, 1 AM $ 0.000752
+0.98%
$ 750,312 $ 4.35 million
Feb 2, 12 AM $ 0.000745
+0.96%
$ 739,178 $ 4.34 million
Feb 1, 11 PM $ 0.000738
-0.59%
$ 735,976 $ 4.36 million
Feb 1, 10 PM $ 0.000742
-0.20%
$ 739,807 $ 4.39 million
Feb 1, 9 PM $ 0.000744
-1.38%
$ 741,859 $ 4.44 million
Feb 1, 8 PM $ 0.000754
+0.45%
$ 751,505 $ 4.43 million
Feb 1, 7 PM $ 0.000751
-1.26%
$ 748,851 $ 4.51 million
Feb 1, 6 PM $ 0.00076
+1.78%
$ 758,390 $ 4.55 million
Feb 1, 5 PM $ 0.000747
-0.09%
$ 745,975 $ 4.51 million