LABUBU SOL Historical Data

LABUBU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.000569
+0.48%
$567,760 $2.17 million
Jun 7, 10 AM $0.000566
-1.14%
$565,072 $2.16 million
Jun 7, 9 AM $0.000573
+0.65%
$571,624 $2.18 million
Jun 7, 8 AM $0.000569
+0.52%
$567,934 $2.17 million
Jun 7, 7 AM $0.000566
+0.38%
$565,003 $2.17 million
Jun 7, 6 AM $0.000564
+0.40%
$562,852 $2.18 million
Jun 7, 5 AM $0.000562
+0.12%
$560,592 $2.2 million
Jun 7, 4 AM $0.000561
+0.80%
$559,904 $2.21 million
Jun 7, 3 AM $0.000557
-0.02%
$555,481 $2.23 million
Jun 7, 2 AM $0.000557
-0.19%
$555,580 $2.24 million
Jun 7, 1 AM $0.000558
+3.54%
$556,632 $2.26 million
Jun 7, 12 AM $0.000539
+0.64%
$537,614 $1.68 million
Jun 6, 11 PM $0.000535
+0.18%
$534,207 $1.68 million
Jun 6, 10 PM $0.000534
-0.39%
$533,222 $1.68 million
Jun 6, 9 PM $0.000537
-0.97%
$535,289 $1.68 million
Jun 6, 8 PM $0.000542
+4.34%
$540,532 $2.24 million
Jun 6, 7 PM $0.000519
-0.54%
$518,047 $1.66 million
Jun 6, 6 PM $0.000522
-0.46%
$520,840 $1.65 million
Jun 6, 5 PM $0.000524
-2.01%
$523,225 $1.64 million
Jun 6, 4 PM $0.000535
-2.26%
$533,983 $2.22 million
Jun 6, 3 PM $0.000548
-0.54%
$546,337 $2.22 million
Jun 6, 2 PM $0.000551
+0.00%
$549,328 $2.25 million
Jun 6, 1 PM $0.000551
-0.23%
$549,764 $2.26 million
Jun 6, 12 PM $0.000553
+1.62%
$551,819 $2.24 million
Jun 6, 11 AM $0.000544
+0.82%
$543,045 $2.24 million
Jun 6, 10 AM $0.00054
-3.03%
$538,602 $2.26 million
Jun 6, 9 AM $0.000557
+0.02%
$555,445 $2.25 million
Jun 6, 8 AM $0.000557
+1.31%
$555,347 $2.25 million
Jun 6, 7 AM $0.000549
-0.70%
$548,157 $2.28 million
Jun 6, 6 AM $0.000553
+3.13%
$552,030 $2.29 million
Jun 6, 5 AM $0.000537
-0.60%
$535,296 $2.29 million
Jun 6, 4 AM $0.00054
-0.06%
$538,519 $2.28 million
Jun 6, 3 AM $0.000542
-0.39%
$540,928 $2.27 million
Jun 6, 2 AM $0.000544
-1.87%
$543,041 $2.25 million
Jun 6, 1 AM $0.000555
-1.94%
$553,402 $1.67 million
Jun 6, 12 AM $0.000566
+2.35%
$564,343 $1.7 million
Jun 5, 11 PM $0.000553
+1.02%
$551,376 $1.7 million
Jun 5, 10 PM $0.000547
-3.19%
$545,794 $2.26 million
Jun 5, 9 PM $0.000565
-1.15%
$563,781 $2.29 million
Jun 5, 8 PM $0.000572
-1.27%
$570,342 $2.29 million
Jun 5, 7 PM $0.000579
+3.08%
$577,670 $2.31 million
Jun 5, 6 PM $0.000562
-0.20%
$560,405 $1.73 million
Jun 5, 5 PM $0.000563
-2.51%
$561,541 $1.73 million
Jun 5, 4 PM $0.000577
-10.11%
$575,971 $2.3 million
Jun 5, 3 PM $0.000642
+7.18%
$640,720 $611,114
Jun 5, 2 PM $0.000599
-0.27%
$597,796 $1.66 million
Jun 5, 1 PM $0.000601
+5.06%
$599,403 $1.65 million
Jun 5, 12 PM $0.000572
-0.07%
$570,525 $2.24 million
Jun 5, 11 AM $0.000572
-0.52%
$570,929 $1.66 million
Jun 5, 10 AM $0.000575
-1.39%
$573,903 $1.64 million