LABUBU SOL Historical Data

LABUBU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000575
-1.39%
$573,903 $1.64 million
Jun 5, 9 AM $0.000583
+1.92%
$581,989 $2.23 million
Jun 5, 8 AM $0.000572
-1.38%
$571,016 $2.23 million
Jun 5, 7 AM $0.00058
+0.24%
$578,985 $1.63 million
Jun 5, 6 AM $0.000579
-0.12%
$577,614 $1.62 million
Jun 5, 5 AM $0.00058
-5.15%
$578,299 $1.61 million
Jun 5, 4 AM $0.000611
+4.87%
$609,675 $2.19 million
Jun 5, 3 AM $0.000583
-1.45%
$581,380 $1.68 million
Jun 5, 2 AM $0.000591
-0.84%
$589,959 $1.99 million
Jun 5, 1 AM $0.000596
-1.95%
$594,943 $2.35 million
Jun 5, 12 AM $0.000608
+1.90%
$606,786 $2.71 million
Jun 4, 11 PM $0.000597
+0.00%
$595,460 $3.06 million
Jun 4, 10 PM $0.000597
+0.03%
$595,441 $3.4 million
Jun 4, 9 PM $0.000597
-1.86%
$595,239 $3.75 million
Jun 4, 8 PM $0.000608
-1.38%
$606,499 $4.23 million
Jun 4, 7 PM $0.000616
+1.24%
$614,954 $5.12 million
Jun 4, 6 PM $0.000609
+0.67%
$607,397 $5.52 million
Jun 4, 5 PM $0.000605
-0.46%
$603,379 $5.93 million
Jun 4, 4 PM $0.000608
-1.52%
$606,156 $6.29 million
Jun 4, 3 PM $0.000617
+0.62%
$615,484 $6.54 million
Jun 4, 2 PM $0.000613
+1.01%
$611,704 $6.86 million
Jun 4, 1 PM $0.000607
+0.37%
$605,608 $6.61 million
Jun 4, 12 PM $0.000605
+1.88%
$603,900 $7.03 million
Jun 4, 11 AM $0.000594
+1.55%
$592,729 $7.45 million
Jun 4, 10 AM $0.000585
-0.02%
$583,271 $7.86 million
Jun 4, 9 AM $0.000585
-1.33%
$583,668 $8.22 million
Jun 4, 8 AM $0.000593
-0.47%
$591,548 $8.15 million
Jun 4, 7 AM $0.000596
-0.59%
$594,332 $8.09 million
Jun 4, 6 AM $0.000599
-0.86%
$597,833 $8.03 million
Jun 4, 5 AM $0.000604
+0.40%
$603,008 $7.97 million
Jun 4, 4 AM $0.000602
+0.00%
$600,627 $7.9 million
Jun 4, 3 AM $0.000602
-0.30%
$600,626 $7.77 million
Jun 4, 2 AM $0.000604
+2.37%
$602,405 $7.4 million
Jun 4, 1 AM $0.00059
-1.98%
$588,431 $7.54 million
Jun 4, 12 AM $0.000602
-0.61%
$600,323 $6.52 million
Jun 3, 11 PM $0.000605
-0.82%
$604,014 $6.09 million
Jun 3, 10 PM $0.00061
-0.38%
$609,005 $5.71 million
Jun 3, 9 PM $0.000613
+1.49%
$611,306 $5.28 million
Jun 3, 8 PM $0.000604
-1.15%
$602,326 $4.74 million
Jun 3, 7 PM $0.000611
+0.21%
$609,322 $4.36 million
Jun 3, 6 PM $0.000609
-2.82%
$608,037 $3.9 million
Jun 3, 5 PM $0.000627
+2.69%
$625,701 $4 million
Jun 3, 4 PM $0.000611
-1.74%
$609,308 $3 million
Jun 3, 3 PM $0.000622
+0.04%
$620,105 $3.29 million
Jun 3, 2 PM $0.000621
-0.01%
$619,837 $2.91 million
Jun 3, 1 PM $0.000621
-1.43%
$619,886 $2.51 million
Jun 3, 12 PM $0.00063
-0.44%
$628,864 $2.02 million
Jun 3, 11 AM $0.000633
-2.95%
$631,652 $924,928
Jun 3, 10 AM $0.000652
-5.69%
$650,856 $1.06 million
Jun 3, 9 AM $0.0007
+10.95%
$697,968 $590,717