LABUBU SOL Historical Data

LABUBU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00076
+1.78%
$ 758,390 $ 4.55 million
Feb 1, 5 PM $ 0.000747
-0.09%
$ 745,975 $ 4.51 million
Feb 1, 4 PM $ 0.000748
+0.44%
$ 745,829 $ 4.56 million
Feb 1, 3 PM $ 0.000744
-1.04%
$ 742,564 $ 4.58 million
Feb 1, 2 PM $ 0.000752
-2.63%
$ 750,334 $ 4.59 million
Feb 1, 1 PM $ 0.000772
+1.00%
$ 770,595 $ 4.61 million
Feb 1, 12 PM $ 0.000765
-1.37%
$ 762,992 $ 4.6 million
Feb 1, 11 AM $ 0.000775
+0.40%
$ 773,911 $ 4.53 million
Feb 1, 10 AM $ 0.000772
-1.56%
$ 770,767 $ 4.5 million
Feb 1, 9 AM $ 0.000785
-0.26%
$ 779,086 $ 4.54 million
Feb 1, 8 AM $ 0.000787
-0.12%
$ 784,917 $ 4.58 million
Feb 1, 7 AM $ 0.000788
+1.24%
$ 785,837 $ 4.62 million
Feb 1, 6 AM $ 0.000778
-0.10%
$ 776,228 $ 4.65 million
Feb 1, 5 AM $ 0.000779
-0.96%
$ 776,918 $ 4.66 million
Feb 1, 4 AM $ 0.000786
+0.55%
$ 784,446 $ 4.63 million
Feb 1, 3 AM $ 0.000782
-0.20%
$ 780,132 $ 4.6 million
Feb 1, 2 AM $ 0.000784
-0.30%
$ 781,714 $ 4.59 million
Feb 1, 1 AM $ 0.000786
-0.26%
$ 784,038 $ 4.59 million
Feb 1, 12 AM $ 0.000788
+0.77%
$ 786,089 $ 4.58 million
Jan 31, 11 PM $ 0.000782
+1.02%
$ 780,018 $ 4.59 million
Jan 31, 10 PM $ 0.000774
+0.90%
$ 771,979 $ 4.53 million
Jan 31, 9 PM $ 0.000767
+1.87%
$ 765,722 $ 4.47 million
Jan 31, 8 PM $ 0.000753
+1.92%
$ 749,195 $ 4.49 million
Jan 31, 7 PM $ 0.000739
+0.40%
$ 737,504 $ 4.46 million
Jan 31, 6 PM $ 0.000736
-4.62%
$ 738,195 $ 4.45 million
Jan 31, 5 PM $ 0.000772
-3.12%
$ 765,147 $ 4.47 million
Jan 31, 4 PM $ 0.000797
-0.43%
$ 794,897 $ 4.46 million
Jan 31, 3 PM $ 0.0008
-1.21%
$ 798,346 $ 4.44 million
Jan 31, 2 PM $ 0.00081
-5.42%
$ 808,146 $ 4.44 million
Jan 31, 1 PM $ 0.000856
-1.12%
$ 854,634 $ 4.42 million
Jan 31, 12 PM $ 0.000866
+0.25%
$ 864,161 $ 4.39 million
Jan 31, 11 AM $ 0.000864
-0.45%
$ 862,848 $ 4.45 million
Jan 31, 10 AM $ 0.000868
-0.04%
$ 865,932 $ 4.45 million
Jan 31, 9 AM $ 0.000868
+0.79%
$ 866,272 $ 4.41 million
Jan 31, 8 AM $ 0.000861
-1.30%
$ 859,514 $ 4.39 million
Jan 31, 7 AM $ 0.000873
-0.05%
$ 870,858 $ 4.38 million
Jan 31, 6 AM $ 0.000873
-0.07%
$ 871,269 $ 4.36 million
Jan 31, 5 AM $ 0.000874
+0.47%
$ 871,888 $ 4.32 million
Jan 31, 4 AM $ 0.00087
+0.66%
$ 867,824 $ 4.36 million
Jan 31, 3 AM $ 0.000864
+0.55%
$ 862,452 $ 4.4 million
Jan 31, 2 AM $ 0.000859
+0.88%
$ 857,349 $ 4.46 million
Jan 31, 1 AM $ 0.000852
+0.38%
$ 849,860 $ 4.48 million
Jan 31, 12 AM $ 0.000849
+0.18%
$ 846,610 $ 4.45 million
Jan 30, 11 PM $ 0.000847
+0.25%
$ 845,079 $ 4.44 million
Jan 30, 10 PM $ 0.000845
-0.13%
$ 842,936 $ 4.51 million
Jan 30, 9 PM $ 0.000846
+0.17%
$ 844,056 $ 4.55 million
Jan 30, 8 PM $ 0.000845
-0.72%
$ 842,658 $ 4.53 million
Jan 30, 7 PM $ 0.000851
+0.29%
$ 848,658 $ 4.6 million
Jan 30, 6 PM $ 0.000848
+0.30%
$ 846,250 $ 4.62 million
Jan 30, 5 PM $ 0.000846
+0.20%
$ 844,815 $ 4.6 million