LABUBU SOL Historical Data

LABUBU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.000846
+0.20%
$ 844,815 $ 4.6 million
Jan 30, 4 PM $ 0.000844
+0.33%
$ 844,503 $ 4.59 million
Jan 30, 3 PM $ 0.000841
+0.51%
$ 839,195 $ 4.61 million
Jan 30, 2 PM $ 0.000837
-0.23%
$ 834,878 $ 4.57 million
Jan 30, 1 PM $ 0.000839
-0.15%
$ 836,804 $ 4.57 million
Jan 30, 12 PM $ 0.00084
-0.48%
$ 838,086 $ 4.61 million
Jan 30, 11 AM $ 0.000844
+2.25%
$ 842,174 $ 4.57 million
Jan 30, 10 AM $ 0.000825
-0.32%
$ 823,600 $ 4.6 million
Jan 30, 9 AM $ 0.000828
-0.13%
$ 826,208 $ 4.61 million
Jan 30, 8 AM $ 0.000829
+0.01%
$ 827,303 $ 4.64 million
Jan 30, 7 AM $ 0.000829
+1.72%
$ 827,254 $ 4.59 million
Jan 30, 6 AM $ 0.000815
-2.33%
$ 813,199 $ 4.59 million
Jan 30, 5 AM $ 0.000834
-0.08%
$ 832,596 $ 4.66 million
Jan 30, 4 AM $ 0.000835
+1.41%
$ 833,282 $ 4.64 million
Jan 30, 3 AM $ 0.000824
-0.19%
$ 821,688 $ 4.67 million
Jan 30, 2 AM $ 0.000825
-0.58%
$ 823,221 $ 4.6 million
Jan 30, 1 AM $ 0.00083
-1.56%
$ 828,054 $ 4.58 million
Jan 30, 12 AM $ 0.000843
+0.24%
$ 841,162 $ 4.59 million
Jan 29, 11 PM $ 0.000841
+0.06%
$ 839,127 $ 4.57 million
Jan 29, 10 PM $ 0.000841
+0.22%
$ 838,623 $ 4.58 million
Jan 29, 9 PM $ 0.000839
+0.00%
$ 836,774 $ 4.57 million
Jan 29, 8 PM $ 0.000839
-0.53%
$ 836,786 $ 4.6 million
Jan 29, 7 PM $ 0.000843
+1.17%
$ 841,287 $ 4.57 million
Jan 29, 6 PM $ 0.000836
-2.00%
$ 834,332 $ 4.59 million
Jan 29, 5 PM $ 0.000853
-0.40%
$ 851,388 $ 4.63 million
Jan 29, 4 PM $ 0.000857
+0.17%
$ 854,817 $ 4.67 million
Jan 29, 3 PM $ 0.000855
-6.22%
$ 853,385 $ 4.62 million
Jan 29, 2 PM $ 0.000912
-1.42%
$ 909,984 $ 4.58 million
Jan 29, 1 PM $ 0.000925
-0.31%
$ 923,121 $ 4.58 million
Jan 29, 12 PM $ 0.000928
-1.09%
$ 926,011 $ 4.52 million
Jan 29, 11 AM $ 0.000938
-0.37%
$ 936,254 $ 4.53 million
Jan 29, 10 AM $ 0.000942
+0.54%
$ 939,722 $ 4.54 million
Jan 29, 9 AM $ 0.000937
-3.03%
$ 934,621 $ 4.54 million
Jan 29, 8 AM $ 0.000966
-0.76%
$ 963,894 $ 4.54 million
Jan 29, 7 AM $ 0.000974
+0.62%
$ 971,293 $ 4.58 million
Jan 29, 6 AM $ 0.000968
+0.74%
$ 965,306 $ 4.6 million
Jan 29, 5 AM $ 0.00096
+0.06%
$ 958,213 $ 4.54 million
Jan 29, 4 AM $ 0.00096
+0.34%
$ 957,631 $ 4.53 million
Jan 29, 3 AM $ 0.000957
-1.43%
$ 954,369 $ 4.52 million
Jan 29, 2 AM $ 0.00097
-0.58%
$ 968,254 $ 4.53 million
Jan 29, 1 AM $ 0.000976
-0.54%
$ 973,877 $ 4.54 million
Jan 29, 12 AM $ 0.000981
-0.47%
$ 979,213 $ 4.56 million
Jan 28, 11 PM $ 0.000986
-0.34%
$ 983,838 $ 4.57 million
Jan 28, 10 PM $ 0.000989
-0.18%
$ 987,220 $ 4.54 million
Jan 28, 9 PM $ 0.000991
-0.59%
$ 988,975 $ 4.52 million
Jan 28, 8 PM $ 0.000997
-0.09%
$ 994,908 $ 4.5 million
Jan 28, 7 PM $ 0.000998
+0.76%
$ 995,804 $ 4.46 million
Jan 28, 6 PM $ 0.001
-0.02%
$ 997,257 $ 4.43 million
Jan 28, 5 PM $ 0.001
+2.89%
$ 997,480 $ 4.36 million
Jan 28, 4 PM $ 0.000972
-0.21%
$ 969,484 $ 4.3 million