LABUBU SOL Historical Data

LABUBU Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.0007
+10.95%
$697,968 $590,717
Jun 3, 8 AM $0.000631
+1.07%
$629,072 $619,221
Jun 3, 7 AM $0.000624
-12.32%
$622,399 $619,521
Jun 3, 6 AM $0.000704
+2.90%
$702,005 $586,589
Jun 3, 5 AM $0.000676
-6.53%
$674,378 $594,926
Jun 3, 4 AM $0.000721
-4.75%
$718,913 $40,949
Jun 3, 3 AM $0.000704
+2.19%
$702,417 $594,246
Jun 3, 2 AM $0.000686
-10.61%
$684,461 $587,946
Jun 3, 1 AM $0.000757
+20.03%
$754,936 $587,642
Jun 3, 12 AM $0.00063
+0.88%
$628,943 $39,065
Jun 2, 11 PM $0.000626
-5.81%
$624,288 $31,603
Jun 2, 10 PM $0.000697
+10.05%
$695,251 $602,385
Jun 2, 9 PM $0.000633
-5.25%
$631,772 $39,516
Jun 2, 8 PM $0.000668
+3.10%
$666,295 $41,004
Jun 2, 7 PM $0.000648
+2.77%
$646,255 $38,576
Jun 2, 6 PM $0.00063
-1.99%
$628,861 $610,188
Jun 2, 5 PM $0.000643
-0.27%
$641,646 $34,111
Jun 2, 4 PM $0.000645
+0.62%
$643,385 $31,941
Jun 2, 3 PM $0.000641
-2.38%
$639,435 $31,993
Jun 2, 2 PM $0.000745
+11.75%
$743,607 $588,073
Jun 2, 1 PM $0.000667
+0.38%
$665,418 $35,265
Jun 2, 12 PM $0.000724
-4.35%
$722,639 $592,201
Jun 2, 11 AM $0.000725
+8.56%
$723,544 $595,077
Jun 2, 10 AM $0.000668
-0.30%
$666,489 $37,063
Jun 2, 9 AM $0.00067
-2.19%
$668,517 $38,570
Jun 2, 8 AM $0.000685
+2.37%
$683,474 $617,111
Jun 2, 7 AM $0.000669
-0.14%
$667,663 $616,618
Jun 2, 6 AM $0.000734
+8.98%
$732,171 $616,131
Jun 2, 5 AM $0.000673
-0.64%
$671,854 $40,730
Jun 2, 4 AM $0.000678
-0.63%
$676,164 $40,945
Jun 2, 3 AM $0.000682
+0.46%
$680,420 $41,774
Jun 2, 2 AM $0.000679
-1.77%
$677,299 $42,419
Jun 2, 1 AM $0.000691
+0.86%
$689,616 $617,350
Jun 2, 12 AM $0.000685
-0.40%
$683,719 $47,723
Jun 1, 11 PM $0.000688
+0.85%
$686,490 $47,248
Jun 1, 10 PM $0.000723
+7.93%
$721,270 $615,052
Jun 1, 9 PM $0.00067
+1.57%
$668,277 $41,635
Jun 1, 8 PM $0.000659
-0.45%
$657,968 $39,967
Jun 1, 7 PM $0.000662
+0.29%
$660,932 $40,313
Jun 1, 6 PM $0.000661
+0.07%
$659,020 $40,035
Jun 1, 5 PM $0.00066
+0.97%
$658,553 $39,953
Jun 1, 4 PM $0.000654
+0.05%
$652,219 $40,216
Jun 1, 3 PM $0.000653
-2.35%
$651,894 $38,629
Jun 1, 2 PM $0.000669
+0.25%
$667,573 $31,659
Jun 1, 1 PM $0.000667
-17.34%
$665,877 $31,133
Jun 1, 12 PM $0.000814
+8.26%
$812,384 $579,642
Jun 1, 11 AM $0.000752
+10.83%
$750,129 $30,824
Jun 1, 10 AM $0.000678
+0.11%
$676,801 $30,157
Jun 1, 9 AM $0.000678
-13.60%
$676,080 $28,986
Jun 1, 8 AM $0.000788
+8.76%
$786,444 $572,335