LABUBU SOL Historical Data

LABUBU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000788
+8.76%
$786,444 $572,335
Jun 1, 7 AM $0.000725
-0.75%
$722,921 $594,026
Jun 1, 6 AM $0.00073
+4.80%
$728,233 $575,477
Jun 1, 5 AM $0.000696
+3.66%
$694,875 $595,096
Jun 1, 4 AM $0.000672
-11.06%
$670,331 $593,647
Jun 1, 3 AM $0.000747
+15.75%
$745,152 $590,765
Jun 1, 2 AM $0.000646
-5.39%
$644,109 $594,830
Jun 1, 1 AM $0.000682
-8.80%
$680,915 $590,402
Jun 1, 12 AM $0.000748
+8.11%
$746,620 $569,090
May 31, 11 PM $0.000692
-4.50%
$690,303 $29,729
May 31, 10 PM $0.000744
+11.20%
$742,512 $573,322
May 31, 9 PM $0.000669
-6.18%
$667,754 $595,961
May 31, 8 PM $0.000713
+4.14%
$711,739 $595,009
May 31, 7 PM $0.000685
-0.69%
$683,426 $595,886
May 31, 6 PM $0.00069
+0.06%
$688,182 $32,006
May 31, 5 PM $0.000689
+3.22%
$687,737 $32,487
May 31, 4 PM $0.000889
+8.93%
$886,861 $573,874
May 31, 3 PM $0.000853
+4.37%
$851,045 $566,870
May 31, 2 PM $0.000791
+13.81%
$789,026 $574,601
May 31, 1 PM $0.000695
-0.03%
$693,270 $33,280
May 31, 12 PM $0.000695
+0.50%
$693,465 $34,060
May 31, 11 AM $0.000692
-3.32%
$690,014 $33,962
May 31, 10 AM $0.000715
+3.25%
$713,724 $602,597
May 31, 9 AM $0.000693
+0.08%
$691,234 $35,981
May 31, 8 AM $0.000692
-6.86%
$690,697 $35,287
May 31, 7 AM $0.000764
+8.44%
$762,199 $574,935
May 31, 6 AM $0.000704
+0.09%
$702,560 $32,721
May 31, 5 AM $0.000703
-0.70%
$701,648 $33,894
May 31, 4 AM $0.000708
+0.69%
$706,706 $600,959
May 31, 3 AM $0.000704
+0.15%
$701,890 $36,281
May 31, 2 AM $0.000702
-0.62%
$700,849 $36,697
May 31, 1 AM $0.000707
+0.38%
$705,250 $37,744
May 31, 12 AM $0.000704
+0.57%
$702,575 $39,572
May 30, 11 PM $0.0007
+0.82%
$698,583 $36,364
May 30, 10 PM $0.000694
+0.49%
$692,875 $37,302
May 30, 9 PM $0.000691
+0.00%
$689,499 $37,344
May 30, 8 PM $0.000691
-0.10%
$689,504 $38,638
May 30, 7 PM $0.000692
-5.01%
$690,199 $601,291
May 30, 6 PM $0.000731
+7.88%
$729,574 $570,634
May 30, 5 PM $0.000678
+0.54%
$676,261 $605,546
May 30, 4 PM $0.000674
-0.98%
$672,640 $608,481
May 30, 3 PM $0.000681
-0.37%
$679,296 $46,543
May 30, 2 PM $0.000683
-0.13%
$681,810 $48,797
May 30, 1 PM $0.000684
+4.25%
$682,712 $56,891
May 30, 12 PM $0.000656
-2.49%
$654,850 $611,488
May 30, 11 AM $0.000673
-2.44%
$671,409 $617,300
May 30, 10 AM $0.00069
+2.21%
$688,193 $625,712
May 30, 9 AM $0.000675
-6.93%
$673,292 $633,951
May 30, 8 AM $0.000725
+0.22%
$723,454 $646,062
May 30, 7 AM $0.000724
+4.45%
$721,849 $656,645