Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.000406
+0.22%
$405,166 $1.69 million
Aug 2, 2 PM $0.000405
+0.25%
$404,268 $1.7 million
Aug 2, 1 PM $0.000404
-2.28%
$403,271 $1.71 million
Aug 2, 12 PM $0.000414
+1.51%
$412,696 $2.36 million
Aug 2, 11 AM $0.000407
-2.46%
$406,562 $1.69 million
Aug 2, 10 AM $0.000418
+2.00%
$416,817 $2.34 million
Aug 2, 9 AM $0.00041
-0.22%
$408,656 $1.69 million
Aug 2, 8 AM $0.00041
-1.63%
$409,553 $1.68 million
Aug 2, 7 AM $0.000417
+0.63%
$416,334 $1.68 million
Aug 2, 6 AM $0.000415
-0.17%
$413,741 $1.67 million
Aug 2, 5 AM $0.000415
+0.27%
$414,439 $1.68 million
Aug 2, 4 AM $0.000414
+0.27%
$413,342 $1.66 million
Aug 2, 3 AM $0.000413
+0.36%
$412,245 $1.63 million
Aug 2, 2 AM $0.000412
+1.10%
$410,749 $1.65 million
Aug 2, 1 AM $0.000407
-0.07%
$406,262 $1.65 million
Aug 2, 12 AM $0.000407
+0.34%
$406,561 $1.64 million
Aug 1, 11 PM $0.000406
+0.62%
$405,165 $1.63 million
Aug 1, 10 PM $0.000404
-0.10%
$402,672 $1.66 million
Aug 1, 9 PM $0.000404
-0.03%
$403,071 $1.65 million
Aug 1, 8 PM $0.000404
+0.72%
$403,173 $1.65 million
Aug 1, 7 PM $0.000401
-1.08%
$400,274 $1.64 million
Aug 1, 6 PM $0.000406
+0.30%
$404,663 $1.63 million
Aug 1, 5 PM $0.000404
-1.56%
$403,466 $1.63 million
Aug 1, 4 PM $0.000411
-1.32%
$409,857 $1.64 million
Aug 1, 3 PM $0.000416
-0.26%
$415,348 $1.62 million
Aug 1, 2 PM $0.000417
-0.58%
$416,446 $1.6 million
Aug 1, 1 PM $0.00042
+1.38%
$418,887 $2.24 million
Aug 1, 12 PM $0.000414
+1.01%
$413,201 $2.23 million
Aug 1, 11 AM $0.00041
-0.78%
$409,084 $2.23 million
Aug 1, 10 AM $0.000413
+0.14%
$412,303 $2.23 million
Aug 1, 9 AM $0.000413
-0.70%
$411,731 $2.23 million
Aug 1, 8 AM $0.000416
+0.11%
$414,644 $1.6 million
Aug 1, 7 AM $0.000415
-2.35%
$414,188 $2.26 million
Aug 1, 6 AM $0.000425
+3.09%
$424,138 $2.26 million
Aug 1, 5 AM $0.000412
-0.94%
$411,431 $2.26 million
Aug 1, 4 AM $0.000416
-1.21%
$415,343 $1.63 million
Aug 1, 3 AM $0.000421
+0.64%
$420,432 $2.28 million
Aug 1, 2 AM $0.000419
-0.37%
$417,768 $2.28 million
Aug 1, 1 AM $0.00042
-0.02%
$419,333 $1.64 million
Aug 1, 12 AM $0.00042
+1.37%
$419,433 $1.64 million
Jul 31, 11 PM $0.000415
+0.21%
$413,747 $2.28 million
Jul 31, 10 PM $0.000414
-1.49%
$412,900 $2.27 million
Jul 31, 9 PM $0.00042
-0.02%
$419,134 $1.63 million
Jul 31, 8 PM $0.00042
+1.02%
$419,233 $1.63 million
Jul 31, 7 PM $0.000416
-1.20%
$415,004 $2.25 million
Jul 31, 6 PM $0.000421
-0.68%
$420,031 $1.64 million
Jul 31, 5 PM $0.000424
-0.36%
$422,927 $1.64 million
Jul 31, 4 PM $0.000425
-0.85%
$424,455 $2.28 million
Jul 31, 3 PM $0.000429
-0.35%
$428,112 $2.27 million
Jul 31, 2 PM $0.000431
+2.17%
$429,613 $2.27 million