LABUBU SOL Historical Data

LABUBU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.001
+2.89%
$ 997,480 $ 4.36 million
Jan 28, 4 PM $ 0.000972
-0.21%
$ 969,484 $ 4.3 million
Jan 28, 3 PM $ 0.000974
-0.81%
$ 971,530 $ 4.36 million
Jan 28, 2 PM $ 0.000982
+0.40%
$ 979,475 $ 4.39 million
Jan 28, 1 PM $ 0.000978
+0.16%
$ 975,595 $ 4.38 million
Jan 28, 12 PM $ 0.000976
+0.06%
$ 974,015 $ 4.37 million
Jan 28, 11 AM $ 0.000976
+0.82%
$ 973,472 $ 4.36 million
Jan 28, 10 AM $ 0.000968
+0.51%
$ 965,587 $ 4.35 million
Jan 28, 9 AM $ 0.000963
+0.16%
$ 960,715 $ 4.31 million
Jan 28, 8 AM $ 0.000961
-0.35%
$ 959,191 $ 4.28 million
Jan 28, 7 AM $ 0.000965
+0.49%
$ 962,566 $ 4.23 million
Jan 28, 6 AM $ 0.00096
+0.02%
$ 957,868 $ 4.23 million
Jan 28, 5 AM $ 0.00096
-1.59%
$ 957,684 $ 4.27 million
Jan 28, 4 AM $ 0.000975
+0.09%
$ 973,146 $ 4.27 million
Jan 28, 3 AM $ 0.000974
-0.96%
$ 972,259 $ 4.23 million
Jan 28, 2 AM $ 0.000984
-0.86%
$ 981,652 $ 4.19 million
Jan 28, 1 AM $ 0.000992
+0.32%
$ 990,170 $ 4.08 million
Jan 28, 12 AM $ 0.000989
-0.38%
$ 986,970 $ 4.1 million
Jan 27, 11 PM $ 0.000993
-0.04%
$ 990,723 $ 4.15 million
Jan 27, 10 PM $ 0.000993
+0.06%
$ 991,119 $ 4.14 million
Jan 27, 9 PM $ 0.000993
+0.28%
$ 990,488 $ 4.17 million
Jan 27, 8 PM $ 0.00099
+0.97%
$ 987,703 $ 4.16 million
Jan 27, 7 PM $ 0.00098
+0.06%
$ 978,212 $ 4.2 million
Jan 27, 6 PM $ 0.000976
+1.00%
$ 973,583 $ 4.28 million
Jan 27, 5 PM $ 0.000966
-0.69%
$ 963,968 $ 4.29 million
Jan 27, 4 PM $ 0.000973
+0.63%
$ 970,664 $ 4.33 million
Jan 27, 3 PM $ 0.000967
+0.33%
$ 964,538 $ 4.33 million
Jan 27, 2 PM $ 0.000964
-0.26%
$ 961,398 $ 4.36 million
Jan 27, 1 PM $ 0.000966
-0.62%
$ 964,474 $ 4.42 million
Jan 27, 12 PM $ 0.000972
-0.26%
$ 969,961 $ 4.46 million
Jan 27, 11 AM $ 0.000975
-0.68%
$ 972,474 $ 4.46 million
Jan 27, 10 AM $ 0.000981
+0.06%
$ 979,178 $ 4.5 million
Jan 27, 9 AM $ 0.000981
-0.40%
$ 978,637 $ 4.54 million
Jan 27, 8 AM $ 0.000985
+0.56%
$ 982,591 $ 4.56 million
Jan 27, 7 AM $ 0.000979
+0.28%
$ 977,125 $ 4.63 million
Jan 27, 6 AM $ 0.000977
-1.90%
$ 974,386 $ 4.65 million
Jan 27, 5 AM $ 0.000996
-0.32%
$ 993,268 $ 4.68 million
Jan 27, 4 AM $ 0.000999
+0.14%
$ 996,493 $ 4.72 million
Jan 27, 3 AM $ 0.000997
-0.10%
$ 995,051 $ 4.74 million
Jan 27, 2 AM $ 0.000998
+1.53%
$ 996,041 $ 4.77 million
Jan 27, 1 AM $ 0.000983
+0.37%
$ 981,079 $ 4.78 million
Jan 27, 12 AM $ 0.00098
+0.83%
$ 977,414 $ 4.77 million
Jan 26, 11 PM $ 0.000972
-0.09%
$ 969,391 $ 4.75 million
Jan 26, 10 PM $ 0.000973
-0.01%
$ 970,310 $ 4.76 million
Jan 26, 9 PM $ 0.000973
+0.15%
$ 970,369 $ 4.72 million
Jan 26, 8 PM $ 0.000971
-1.15%
$ 968,896 $ 4.77 million
Jan 26, 7 PM $ 0.000982
+1.59%
$ 980,199 $ 4.76 million
Jan 26, 6 PM $ 0.000967
+0.47%
$ 964,866 $ 4.71 million
Jan 26, 5 PM $ 0.000963
-1.99%
$ 960,385 $ 4.73 million
Jan 26, 4 PM $ 0.000982
-1.09%
$ 979,879 $ 4.74 million