LABUBU SOL Historical Data

LABUBU Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.000724
+4.45%
$721,849 $656,645
May 30, 6 AM $0.000693
+0.36%
$691,099 $69,303
May 30, 5 AM $0.00069
-8.29%
$688,789 $135,390
May 30, 4 AM $0.000726
+4.66%
$724,787 $681,836
May 30, 3 AM $0.000694
-0.68%
$692,507 $702,515
May 30, 2 AM $0.000699
+0.11%
$697,283 $146,713
May 30, 1 AM $0.000698
+1.03%
$696,529 $712,847
May 30, 12 AM $0.000691
-0.89%
$689,425 $712,740
May 29, 11 PM $0.000697
+0.05%
$695,604 $143,957
May 29, 10 PM $0.000746
+6.53%
$744,023 $655,803
May 29, 9 PM $0.0007
-0.28%
$698,398 $141,964
May 29, 8 PM $0.000702
-0.43%
$700,328 $140,978
May 29, 7 PM $0.000705
+0.37%
$703,366 $145,019
May 29, 6 PM $0.000702
+0.47%
$700,769 $142,581
May 29, 5 PM $0.000699
+0.67%
$697,482 $140,409
May 29, 4 PM $0.000694
-13.11%
$692,874 $138,160
May 29, 3 PM $0.000801
+6.11%
$798,805 $663,691
May 29, 2 PM $0.000736
+4.78%
$734,272 $711,035
May 29, 1 PM $0.000702
-1.19%
$700,763 $133,226
May 29, 12 PM $0.000774
+8.35%
$772,137 $659,321
May 29, 11 AM $0.000714
-0.85%
$712,672 $127,859
May 29, 10 AM $0.00072
-1.31%
$718,772 $126,696
May 29, 9 AM $0.00073
-0.35%
$728,308 $120,646
May 29, 8 AM $0.000733
+2.10%
$730,891 $112,742
May 29, 7 AM $0.000718
-1.84%
$715,862 $103,771
May 29, 6 AM $0.000732
+5.60%
$730,373 $81,553
May 29, 5 AM $0.000693
+2.21%
$691,609 $50,659
May 29, 4 AM $0.000678
+0.43%
$676,353 $46,615
May 29, 3 AM $0.000675
+5.02%
$673,505 $47,039
May 29, 2 AM $0.000643
+1.35%
$641,441 $37,206
May 29, 1 AM $0.000634
-0.26%
$632,872 $37,322
May 29, 12 AM $0.000636
-0.48%
$634,517 $38,218
May 28, 11 PM $0.000639
+0.32%
$637,595 $37,928
May 28, 10 PM $0.000637
-2.73%
$635,563 $38,394
May 28, 8 PM $0.000839
+0.00%
$837,077 $560,502
May 28, 7 PM $0.000846
+27.12%
$844,061 $561,299
May 28, 6 PM $0.000789
+8.04%
$786,934 $574,701
May 28, 5 PM $0.000766
-1.26%
$764,313 $574,138
May 28, 4 PM $0.000764
+2.79%
$762,415 $571,021
May 28, 3 PM $0.00075
+0.64%
$747,839 $572,465
May 28, 2 PM $0.000754
+20.59%
$751,822 $571,533
May 28, 1 PM $0.000625
-0.34%
$623,436 $38,015
May 28, 12 PM $0.000627
-0.03%
$625,550 $39,368
May 28, 11 AM $0.000627
-0.04%
$625,741 $40,702
May 28, 10 AM $0.000627
-0.57%
$626,002 $41,177
May 28, 9 AM $0.000631
+1.38%
$629,583 $40,928
May 28, 8 AM $0.000622
-0.54%
$620,985 $41,371
May 28, 7 AM $0.000626
-4.02%
$624,351 $42,736
May 28, 6 AM $0.000649
+2.86%
$647,697 $600,405
May 28, 5 AM $0.000633
-4.34%
$631,205 $43,646