LABUBU SOL Historical Data

LABUBU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000963
-1.99%
$ 960,385 $ 4.73 million
Jan 26, 4 PM $ 0.000982
-1.09%
$ 979,879 $ 4.74 million
Jan 26, 3 PM $ 0.000993
-1.40%
$ 991,166 $ 4.73 million
Jan 26, 2 PM $ 0.00101
+2.54%
$ 1 million $ 4.72 million
Jan 26, 1 PM $ 0.000982
+0.29%
$ 979,744 $ 4.72 million
Jan 26, 12 PM $ 0.000979
-0.27%
$ 976,974 $ 4.72 million
Jan 26, 11 AM $ 0.000982
-0.27%
$ 979,575 $ 4.7 million
Jan 26, 10 AM $ 0.000985
+1.47%
$ 982,251 $ 4.67 million
Jan 26, 9 AM $ 0.00097
-0.73%
$ 968,040 $ 4.69 million
Jan 26, 8 AM $ 0.000977
+0.02%
$ 975,218 $ 4.7 million
Jan 26, 7 AM $ 0.000977
+0.15%
$ 975,029 $ 4.65 million
Jan 26, 6 AM $ 0.000976
-0.01%
$ 973,514 $ 4.58 million
Jan 26, 5 AM $ 0.000976
-2.83%
$ 973,606 $ 4.51 million
Jan 26, 4 AM $ 0.001
+1.07%
$ 1 million $ 4.51 million
Jan 26, 3 AM $ 0.000994
-0.13%
$ 991,326 $ 4.48 million
Jan 26, 2 AM $ 0.000995
+0.47%
$ 992,662 $ 4.5 million
Jan 26, 1 AM $ 0.00099
+1.53%
$ 988,014 $ 4.53 million
Jan 26, 12 AM $ 0.000975
+1.20%
$ 973,100 $ 4.56 million
Jan 25, 11 PM $ 0.000964
+1.01%
$ 961,532 $ 4.55 million
Jan 25, 10 PM $ 0.000954
-1.04%
$ 951,906 $ 4.57 million
Jan 25, 9 PM $ 0.000964
+0.33%
$ 961,897 $ 4.55 million
Jan 25, 8 PM $ 0.000961
-0.27%
$ 958,691 $ 4.54 million
Jan 25, 7 PM $ 0.000963
-2.58%
$ 961,272 $ 4.55 million
Jan 25, 6 PM $ 0.000989
-2.47%
$ 986,681 $ 4.56 million
Jan 25, 5 PM $ 0.00101
-0.71%
$ 1.01 million $ 4.52 million
Jan 25, 4 PM $ 0.00102
-1.72%
$ 1.02 million $ 4.52 million
Jan 25, 3 PM $ 0.00104
+0.35%
$ 1.04 million $ 4.5 million
Jan 25, 2 PM $ 0.00104
-1.30%
$ 1.03 million $ 4.51 million
Jan 25, 1 PM $ 0.00105
+0.70%
$ 1.05 million $ 4.51 million
Jan 25, 12 PM $ 0.00104
+0.29%
$ 1.04 million $ 4.54 million
Jan 25, 11 AM $ 0.00104
-1.10%
$ 1.04 million $ 4.59 million
Jan 25, 10 AM $ 0.00105
+0.41%
$ 1.05 million $ 4.59 million
Jan 25, 9 AM $ 0.00105
+0.17%
$ 1.04 million $ 4.55 million
Jan 25, 8 AM $ 0.00104
-0.29%
$ 1.04 million $ 4.58 million
Jan 25, 7 AM $ 0.00105
+0.00%
$ 1.04 million $ 4.58 million
Jan 25, 6 AM $ 0.00105
+0.00%
$ 1.04 million $ 4.62 million
Jan 25, 5 AM $ 0.00105
-0.15%
$ 1.04 million $ 4.6 million
Jan 25, 4 AM $ 0.00105
-1.50%
$ 1.05 million $ 4.59 million
Jan 25, 3 AM $ 0.00106
-0.29%
$ 1.06 million $ 4.63 million
Jan 25, 2 AM $ 0.00107
-0.05%
$ 1.07 million $ 4.67 million
Jan 25, 1 AM $ 0.00107
-3.62%
$ 1.07 million $ 4.71 million
Jan 25, 12 AM $ 0.00111
-0.23%
$ 1.11 million $ 4.69 million
Jan 24, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 4.7 million
Jan 24, 10 PM $ 0.00111
-1.75%
$ 1.11 million $ 4.67 million
Jan 24, 9 PM $ 0.00113
-0.16%
$ 1.13 million $ 4.73 million
Jan 24, 8 PM $ 0.00113
+0.14%
$ 1.13 million $ 4.72 million
Jan 24, 7 PM $ 0.00113
+0.19%
$ 1.13 million $ 4.69 million
Jan 24, 6 PM $ 0.00113
-0.52%
$ 1.13 million $ 4.71 million
Jan 24, 5 PM $ 0.00113
+0.46%
$ 1.13 million $ 4.78 million
Jan 24, 4 PM $ 0.00113
-0.57%
$ 1.13 million $ 4.76 million