Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.000429
+0.13%
$427,883 $2.29 million
Jul 29, 11 AM $0.000428
+0.21%
$427,311 $1.62 million
Jul 29, 10 AM $0.000427
-0.16%
$426,414 $1.63 million
Jul 29, 9 AM $0.000428
-0.30%
$427,112 $1.6 million
Jul 29, 8 AM $0.000429
+0.63%
$428,409 $1.62 million
Jul 29, 7 AM $0.000427
+0.76%
$425,715 $1.6 million
Jul 29, 6 AM $0.000423
+0.05%
$422,524 $1.61 million
Jul 29, 5 AM $0.000423
-0.05%
$422,324 $1.63 million
Jul 29, 4 AM $0.000423
-0.21%
$422,523 $1.63 million
Jul 29, 3 AM $0.000424
-0.02%
$423,421 $1.63 million
Jul 29, 2 AM $0.000424
-0.97%
$423,521 $1.64 million
Jul 29, 1 AM $0.000429
-0.25%
$427,669 $2.28 million
Jul 29, 12 AM $0.00043
+1.23%
$428,736 $2.25 million
Jul 28, 11 PM $0.000424
-0.59%
$423,522 $1.63 million
Jul 28, 10 PM $0.000427
+0.31%
$426,027 $2.27 million
Jul 28, 9 PM $0.000426
-0.47%
$424,718 $1.62 million
Jul 28, 8 PM $0.000428
+1.73%
$426,713 $1.61 million
Jul 28, 7 PM $0.00042
-2.68%
$419,467 $2.27 million
Jul 28, 6 PM $0.000432
+0.21%
$431,036 $2.28 million
Jul 28, 5 PM $0.000431
+1.77%
$430,126 $2.28 million
Jul 28, 4 PM $0.000424
+1.92%
$422,626 $1.66 million
Jul 28, 3 PM $0.000416
+0.31%
$414,647 $1.65 million
Jul 28, 2 PM $0.000414
-0.55%
$413,346 $1.69 million
Jul 28, 1 PM $0.000417
-0.24%
$415,641 $1.7 million
Jul 28, 12 PM $0.000418
+0.07%
$416,638 $1.73 million
Jul 28, 11 AM $0.000417
-0.24%
$416,338 $1.74 million
Jul 28, 10 AM $0.000418
+0.24%
$417,334 $1.75 million
Jul 28, 9 AM $0.000417
+0.55%
$416,337 $1.77 million
Jul 28, 8 AM $0.000415
-0.58%
$414,043 $1.77 million
Jul 28, 7 AM $0.000417
+0.75%
$416,438 $1.79 million
Jul 28, 6 AM $0.000414
-0.22%
$413,346 $1.77 million
Jul 28, 5 AM $0.000415
+0.10%
$414,251 $1.73 million
Jul 28, 4 AM $0.000415
+0.41%
$413,845 $1.75 million
Jul 28, 3 AM $0.000413
-0.67%
$412,171 $2.37 million
Jul 28, 2 AM $0.000416
-1.32%
$414,944 $1.78 million
Jul 28, 1 AM $0.000421
-0.35%
$420,514 $2.41 million
Jul 28, 12 AM $0.000423
-2.64%
$422,001 $2.42 million
Jul 27, 11 PM $0.000434
-2.09%
$433,446 $2.41 million
Jul 27, 10 PM $0.000444
-1.03%
$442,677 $1.79 million
Jul 27, 9 PM $0.000448
-2.29%
$447,264 $1.8 million
Jul 27, 8 PM $0.000459
+1.60%
$457,766 $2.42 million
Jul 27, 7 PM $0.000452
+0.20%
$450,559 $1.8 million
Jul 27, 6 PM $0.000451
-0.64%
$449,661 $1.78 million
Jul 27, 5 PM $0.000454
+1.98%
$452,553 $1.79 million
Jul 27, 4 PM $0.000445
+4.19%
$443,774 $1.77 million
Jul 27, 3 PM $0.000427
-0.39%
$425,931 $2.38 million
Jul 27, 2 PM $0.000429
-3.55%
$427,616 $1.74 million
Jul 27, 1 PM $0.000448
+3.44%
$446,666 $1.74 million
Jul 27, 12 PM $0.000432
+0.81%
$431,403 $1.71 million
Jul 27, 11 AM $0.000429
+1.51%
$427,936 $2.35 million