LABUBU SOL Historical Data

LABUBU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00113
-0.57%
$ 1.13 million $ 4.76 million
Jan 24, 3 PM $ 0.00114
+2.51%
$ 1.13 million $ 4.76 million
Jan 24, 2 PM $ 0.00111
+0.06%
$ 1.11 million $ 4.78 million
Jan 24, 1 PM $ 0.00111
-0.12%
$ 1.11 million $ 4.78 million
Jan 24, 12 PM $ 0.00111
+0.56%
$ 1.11 million $ 4.72 million
Jan 24, 11 AM $ 0.0011
-0.17%
$ 1.1 million $ 4.77 million
Jan 24, 10 AM $ 0.0011
+0.05%
$ 1.1 million $ 4.79 million
Jan 24, 9 AM $ 0.0011
-0.14%
$ 1.1 million $ 4.85 million
Jan 24, 8 AM $ 0.00111
+0.46%
$ 1.1 million $ 4.85 million
Jan 24, 7 AM $ 0.0011
-2.13%
$ 1.1 million $ 4.88 million
Jan 24, 6 AM $ 0.00112
-1.39%
$ 1.12 million $ 4.87 million
Jan 24, 5 AM $ 0.00114
+0.06%
$ 1.14 million $ 4.95 million
Jan 24, 4 AM $ 0.00114
+0.71%
$ 1.14 million $ 4.91 million
Jan 24, 3 AM $ 0.00113
-0.58%
$ 1.13 million $ 4.87 million
Jan 24, 2 AM $ 0.00114
-4.76%
$ 1.14 million $ 4.91 million
Jan 24, 1 AM $ 0.0012
+0.48%
$ 1.19 million $ 4.99 million
Jan 24, 12 AM $ 0.00119
-0.06%
$ 1.19 million $ 4.98 million
Jan 23, 11 PM $ 0.00119
+0.01%
$ 1.19 million $ 4.98 million
Jan 23, 10 PM $ 0.00119
+0.78%
$ 1.19 million $ 5.03 million
Jan 23, 9 PM $ 0.00118
+0.89%
$ 1.18 million $ 5.05 million
Jan 23, 8 PM $ 0.00117
-0.93%
$ 1.17 million $ 5 million
Jan 23, 7 PM $ 0.00118
-2.75%
$ 1.18 million $ 5 million
Jan 23, 6 PM $ 0.00122
+1.21%
$ 1.21 million $ 4.98 million
Jan 23, 5 PM $ 0.0012
+1.82%
$ 1.2 million $ 4.94 million
Jan 23, 4 PM $ 0.00118
+2.06%
$ 1.18 million $ 4.92 million
Jan 23, 3 PM $ 0.00116
+0.43%
$ 1.15 million $ 4.9 million
Jan 23, 2 PM $ 0.00115
+0.09%
$ 1.15 million $ 4.87 million
Jan 23, 1 PM $ 0.00115
+0.33%
$ 1.15 million $ 4.85 million
Jan 23, 12 PM $ 0.00115
+0.23%
$ 1.14 million $ 4.88 million
Jan 23, 11 AM $ 0.00114
+0.69%
$ 1.14 million $ 4.82 million
Jan 23, 10 AM $ 0.00114
-0.12%
$ 1.13 million $ 4.82 million
Jan 23, 9 AM $ 0.00114
-0.41%
$ 1.13 million $ 4.82 million
Jan 23, 8 AM $ 0.00114
-0.14%
$ 1.14 million $ 4.78 million
Jan 23, 7 AM $ 0.00114
-0.49%
$ 1.14 million $ 4.79 million
Jan 23, 6 AM $ 0.00115
-0.55%
$ 1.15 million $ 4.78 million
Jan 23, 5 AM $ 0.00116
+0.06%
$ 1.15 million $ 4.75 million
Jan 23, 4 AM $ 0.00115
+1.43%
$ 1.15 million $ 4.76 million
Jan 23, 3 AM $ 0.00114
-0.14%
$ 1.14 million $ 4.81 million
Jan 23, 2 AM $ 0.00114
+2.48%
$ 1.14 million $ 4.71 million
Jan 23, 1 AM $ 0.00111
-0.14%
$ 1.11 million $ 4.6 million
Jan 23, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 4.6 million
Jan 22, 11 PM $ 0.00111
-0.06%
$ 1.11 million $ 4.55 million
Jan 22, 10 PM $ 0.00111
-0.23%
$ 1.11 million $ 4.52 million
Jan 22, 9 PM $ 0.00112
-0.25%
$ 1.11 million $ 4.51 million
Jan 22, 8 PM $ 0.00112
-0.41%
$ 1.12 million $ 4.6 million
Jan 22, 7 PM $ 0.00112
+0.07%
$ 1.12 million $ 4.59 million
Jan 22, 6 PM $ 0.00112
-1.14%
$ 1.12 million $ 4.59 million
Jan 22, 5 PM $ 0.00114
+0.64%
$ 1.13 million $ 4.57 million
Jan 22, 4 PM $ 0.00113
+0.02%
$ 1.13 million $ 4.58 million
Jan 22, 3 PM $ 0.00113
+0.53%
$ 1.13 million $ 4.6 million