LABUBU SOL Historical Data

LABUBU Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $0.000633
-4.34%
$631,205 $43,646
May 28, 4 AM $0.000661
-6.09%
$659,850 $601,396
May 28, 3 AM $0.000713
+10.31%
$711,291 $585,153
May 28, 2 AM $0.000646
-0.61%
$644,595 $43,781
May 28, 1 AM $0.00065
-0.28%
$648,521 $42,976
May 28, 12 AM $0.000652
+0.77%
$650,362 $41,950
May 27, 11 PM $0.000647
-13.55%
$645,397 $41,664
May 27, 10 PM $0.000731
+12.57%
$729,714 $562,883
May 27, 9 PM $0.00065
-0.70%
$648,237 $40,455
May 27, 8 PM $0.000654
-0.64%
$652,827 $34,630
May 27, 7 PM $0.000659
+0.45%
$657,012 $34,324
May 27, 6 PM $0.000656
-10.54%
$654,047 $33,653
May 27, 5 PM $0.000741
+5.55%
$738,848 $578,751
May 27, 4 PM $0.000702
+7.17%
$700,040 $580,484
May 27, 3 PM $0.000655
+3.17%
$653,207 $594,601
May 27, 2 PM $0.000635
-1.12%
$633,090 $579,778
May 27, 1 PM $0.000642
+2.09%
$640,245 $593,844
May 27, 12 PM $0.000629
+2.87%
$627,142 $591,086
May 27, 11 AM $0.000611
-6.98%
$609,694 $591,820
May 27, 10 AM $0.000657
+5.48%
$655,464 $590,886
May 27, 9 AM $0.000632
+1.36%
$630,902 $593,150
May 27, 8 AM $0.000625
-6.18%
$623,342 $595,211
May 27, 7 AM $0.000666
-0.71%
$664,395 $597,302
May 27, 6 AM $0.000678
-0.97%
$676,727 $595,716
May 27, 5 AM $0.000678
+2.97%
$676,686 $593,762
May 27, 4 AM $0.000659
-1.23%
$657,160 $28,436
May 27, 3 AM $0.000667
-3.22%
$665,334 $28,011
May 27, 2 AM $0.000689
-4.66%
$687,437 $593,917
May 27, 1 AM $0.000719
+5.19%
$716,875 $593,718
May 27, 12 AM $0.000683
-3.28%
$681,521 $594,544
May 26, 11 PM $0.000706
+5.97%
$704,599 $580,710
May 26, 10 PM $0.000666
+0.01%
$664,886 $29,624
May 26, 9 PM $0.000666
-0.27%
$664,837 $30,316
May 26, 8 PM $0.000668
-0.16%
$666,647 $31,012
May 26, 7 PM $0.000669
-22.37%
$667,644 $31,604
May 26, 6 PM $0.000851
+0.95%
$849,050 $570,940
May 26, 5 PM $0.000847
+0.95%
$845,059 $571,938
May 26, 4 PM $0.000862
+2.95%
$860,057 $580,199
May 26, 3 PM $0.000813
+0.46%
$811,403 $594,664
May 26, 2 PM $0.000797
+3.73%
$794,833 $579,390
May 26, 1 PM $0.000787
+11.14%
$785,507 $595,394
May 26, 12 PM $0.000708
+2.60%
$706,777 $610,360
May 26, 11 AM $0.00069
+0.90%
$688,890 $610,107
May 26, 10 AM $0.000684
+0.32%
$682,729 $36,895
May 26, 9 AM $0.000682
+0.19%
$680,542 $35,737
May 26, 8 AM $0.000681
-0.22%
$679,224 $35,494
May 26, 7 AM $0.000682
+0.69%
$680,743 $34,891
May 26, 6 AM $0.000678
-0.52%
$676,104 $34,431
May 26, 5 AM $0.000681
+0.07%
$679,629 $35,042
May 26, 4 AM $0.000681
+0.63%
$679,183 $33,415