LABUBU SOL Historical Data

LABUBU Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.000681
+0.63%
$679,183 $33,415
May 26, 3 AM $0.000676
-2.79%
$674,903 $32,436
May 26, 2 AM $0.000696
+3.08%
$694,263 $603,687
May 26, 1 AM $0.000674
-4.46%
$672,543 $605,779
May 26, 12 AM $0.000706
-1.71%
$703,960 $606,978
May 25, 11 PM $0.000718
+2.98%
$716,263 $604,159
May 25, 10 PM $0.000697
+2.13%
$695,529 $604,350
May 25, 9 PM $0.000737
+5.79%
$734,909 $587,201
May 25, 8 PM $0.000696
-2.95%
$694,674 $601,970
May 25, 7 PM $0.000687
+9.14%
$685,370 $29,689
May 25, 6 PM $0.000636
-13.41%
$634,816 $580,165
May 25, 5 PM $0.000749
-1.78%
$747,732 $581,990
May 25, 4 PM $0.000757
+2.99%
$755,456 $581,001
May 25, 3 PM $0.000735
-6.06%
$733,513 $590,188
May 25, 2 PM $0.000805
+2.38%
$803,329 $576,573
May 25, 1 PM $0.000786
+3.22%
$784,688 $576,548
May 25, 12 PM $0.000787
+12.85%
$785,677 $577,581
May 25, 11 AM $0.000698
-2.33%
$696,217 $592,231
May 25, 10 AM $0.000714
+2.98%
$712,829 $26,044
May 25, 9 AM $0.000694
+0.94%
$692,180 $591,804
May 25, 8 AM $0.000687
-4.87%
$685,745 $576,331
May 25, 7 AM $0.000723
-2.16%
$720,873 $595,826
May 25, 6 AM $0.000738
+5.68%
$736,622 $598,960
May 25, 5 AM $0.000699
-1.10%
$697,049 $621,872
May 25, 4 AM $0.000706
+1.11%
$704,822 $622,142
May 25, 3 AM $0.000699
-13.90%
$697,099 $30,806
May 25, 2 AM $0.000841
+13.29%
$838,642 $602,884
May 25, 1 AM $0.000742
-0.89%
$740,287 $57,757
May 25, 12 AM $0.000749
+1.67%
$746,861 $601,376
May 24, 11 PM $0.000736
-6.30%
$734,448 $626,007
May 24, 10 PM $0.000767
+10.64%
$765,009 $618,912
May 24, 9 PM $0.000697
+0.81%
$695,839 $33,783
May 24, 8 PM $0.000692
-2.08%
$690,284 $58,824
May 24, 7 PM $0.000706
+1.02%
$704,601 $57,947
May 24, 6 PM $0.000699
-0.59%
$697,469 $58,466
May 24, 5 PM $0.000704
-0.53%
$702,201 $61,109
May 24, 4 PM $0.000709
-1.01%
$707,092 $61,694
May 24, 3 PM $0.000716
-3.74%
$714,025 $64,837
May 24, 2 PM $0.000743
-0.26%
$741,694 $615,097
May 24, 1 PM $0.000745
-4.73%
$743,579 $638,221
May 24, 12 PM $0.000782
+4.65%
$780,540 $618,544
May 24, 11 AM $0.000747
-4.38%
$745,445 $66,601
May 24, 10 AM $0.000782
+8.99%
$779,959 $619,928
May 24, 9 AM $0.000717
+0.86%
$715,595 $647,759
May 24, 8 AM $0.000711
+0.97%
$709,515 $68,671
May 24, 7 AM $0.000704
-6.10%
$702,680 $73,299
May 24, 6 AM $0.000751
+0.18%
$749,347 $46,477
May 24, 5 AM $0.00075
+6.87%
$747,974 $641,847
May 24, 4 AM $0.000702
-5.20%
$699,914 $643,182
May 24, 3 AM $0.00074
+1.71%
$738,292 $31,008