LABUBU SOL Historical Data

LABUBU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00113
+0.53%
$ 1.13 million $ 4.6 million
Jan 22, 2 PM $ 0.00112
-0.85%
$ 1.12 million $ 4.6 million
Jan 22, 1 PM $ 0.00113
-0.43%
$ 1.13 million $ 4.58 million
Jan 22, 12 PM $ 0.00114
+0.13%
$ 1.14 million $ 4.64 million
Jan 22, 11 AM $ 0.00114
+1.01%
$ 1.13 million $ 4.65 million
Jan 22, 10 AM $ 0.00112
+0.52%
$ 1.12 million $ 4.61 million
Jan 22, 9 AM $ 0.00112
+0.70%
$ 1.12 million $ 4.6 million
Jan 22, 8 AM $ 0.00111
-0.97%
$ 1.11 million $ 4.65 million
Jan 22, 7 AM $ 0.00112
+0.43%
$ 1.12 million $ 4.67 million
Jan 22, 6 AM $ 0.00112
+0.02%
$ 1.11 million $ 4.72 million
Jan 22, 5 AM $ 0.00112
+0.01%
$ 1.11 million $ 4.71 million
Jan 22, 4 AM $ 0.00112
-0.03%
$ 1.11 million $ 4.72 million
Jan 22, 3 AM $ 0.00112
+0.05%
$ 1.11 million $ 4.72 million
Jan 22, 2 AM $ 0.00112
-0.06%
$ 1.11 million $ 4.79 million
Jan 22, 1 AM $ 0.00112
+0.15%
$ 1.11 million $ 4.81 million
Jan 22, 12 AM $ 0.00112
+0.71%
$ 1.11 million $ 4.77 million
Jan 21, 11 PM $ 0.00111
-1.15%
$ 1.11 million $ 4.79 million
Jan 21, 10 PM $ 0.00112
+0.26%
$ 1.12 million $ 4.84 million
Jan 21, 9 PM $ 0.00112
-0.02%
$ 1.12 million $ 4.79 million
Jan 21, 8 PM $ 0.00112
+0.35%
$ 1.12 million $ 4.74 million
Jan 21, 7 PM $ 0.00111
+2.01%
$ 1.11 million $ 4.75 million
Jan 21, 6 PM $ 0.00109
+0.03%
$ 1.09 million $ 4.73 million
Jan 21, 5 PM $ 0.00109
-0.57%
$ 1.09 million $ 4.78 million
Jan 21, 4 PM $ 0.0011
-1.77%
$ 1.1 million $ 4.85 million
Jan 21, 3 PM $ 0.00112
+0.24%
$ 1.12 million $ 4.85 million
Jan 21, 2 PM $ 0.00112
+1.02%
$ 1.11 million $ 4.87 million
Jan 21, 1 PM $ 0.0011
+1.88%
$ 1.1 million $ 4.86 million
Jan 21, 12 PM $ 0.00108
-0.38%
$ 1.08 million $ 4.84 million
Jan 21, 11 AM $ 0.00109
-0.36%
$ 1.09 million $ 4.82 million
Jan 21, 10 AM $ 0.00109
+0.18%
$ 1.09 million $ 4.8 million
Jan 21, 9 AM $ 0.00109
+0.10%
$ 1.09 million $ 4.78 million
Jan 21, 8 AM $ 0.00109
-0.70%
$ 1.09 million $ 4.79 million
Jan 21, 7 AM $ 0.0011
-0.52%
$ 1.09 million $ 4.8 million
Jan 21, 6 AM $ 0.0011
-0.05%
$ 1.1 million $ 4.81 million
Jan 21, 5 AM $ 0.0011
+0.52%
$ 1.1 million $ 4.83 million
Jan 21, 4 AM $ 0.0011
-0.18%
$ 1.09 million $ 4.85 million
Jan 21, 3 AM $ 0.0011
-0.97%
$ 1.1 million $ 4.78 million
Jan 21, 2 AM $ 0.00111
-0.04%
$ 1.11 million $ 4.73 million
Jan 21, 1 AM $ 0.00111
+0.12%
$ 1.11 million $ 4.7 million
Jan 21, 12 AM $ 0.00111
+0.17%
$ 1.11 million $ 4.78 million
Jan 20, 11 PM $ 0.00111
-0.18%
$ 1.1 million $ 4.82 million
Jan 20, 10 PM $ 0.00111
-1.33%
$ 1.11 million $ 4.76 million
Jan 20, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 4.8 million
Jan 20, 8 PM $ 0.00112
-0.96%
$ 1.12 million $ 4.82 million
Jan 20, 7 PM $ 0.00113
+1.74%
$ 1.13 million $ 4.84 million
Jan 20, 6 PM $ 0.00112
+1.13%
$ 1.11 million $ 4.86 million
Jan 20, 5 PM $ 0.0011
-0.12%
$ 1.1 million $ 4.82 million
Jan 20, 4 PM $ 0.0011
-0.18%
$ 1.1 million $ 4.78 million
Jan 20, 3 PM $ 0.00111
+0.07%
$ 1.1 million $ 4.75 million
Jan 20, 2 PM $ 0.00111
+0.31%
$ 1.1 million $ 4.75 million